42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
May 29 $ 5,628.65
+58.37%
$ -- $ 16,749
May 22 $ 3,611.88
+7.61%
$ -- $ 15,636
May 15 $ 3,229.82
+19.62%
$ -- $ 13,167
May 8 $ 2,800.63
+6.49%
$ -- $ 12,156
May 1 $ 2,456.03
+9.79%
$ -- $ 10,472
Apr 24 $ 2,136.02
+8.31%
$ -- $ 9,150
Apr 17 $ 1,973.64
+4.62%
$ -- $ 8,593
Apr 10 $ 1,859.34
-2.48%
$ -- $ 8,347
Apr 3 $ 1,902.86
+4.95%
$ -- $ 8,184
Mar 27 $ 1,733.89
+5.00%
$ -- $ 7,432
Mar 20 $ 1,531.72
-7.45%
$ -- $ 7,124
Mar 13 $ 1,615.71
-17.41%
$ -- $ 7,973
Mar 6 $ 1,935.67
-4.06%
$ -- $ 8,365
Feb 27 $ 2,008.53
+6.93%
$ -- $ 8,675
Feb 20 $ 1,851.1
+8.73%
$ -- $ 7,986
Feb 13 $ 1,657.25
+5.38%
$ -- $ 7,194
Feb 6 $ 1,574.5
-2.75%
$ -- $ 7,111
Jan 30 $ 1,605.45
+10.36%
$ -- $ 6,934
Jan 23 $ 1,444.99
-0.75%
$ -- $ 6,376
Jan 16 $ 1,451.77
+11.06%
$ -- $ 6,226
Jan 9 $ 1,297.45
-8.74%
$ -- $ 5,865
Jan 2 $ 1,423.36
-11.42%
$ -- $ 6,851
Dec 26 $ 1,572.8
+10.80%
$ -- $ 6,685
Dec 19 $ 1,407.89
+12.82%
$ -- $ 5,978
Dec 12 $ 1,246.64
+1.35%
$ -- $ 5,467
Dec 5 $ 1,213.3
+1.80%
$ -- $ 5,359
Nov 28 $ 1,210.9
+4.51%
$ -- $ 5,263
Nov 21 $ 1,152.48
-0.92%
$ -- $ 5,166
Nov 14 $ 1,151.05
+3.40%
$ -- $ 5,117
Nov 7 $ 1,109.11
-0.49%
$ -- $ 4,973
Oct 31 $ 1,121.66
+1.61%
$ -- $ 4,958
Oct 24 $ 1,101.69
+7.19%
$ -- $ 4,757
Oct 17 $ 1,031.79
+2.46%
$ -- $ 4,469
Oct 10 $ 1,011.39
+3.70%
$ -- $ 4,444
Oct 3 $ 972.92
+0.68%
$ -- $ 4,293
Sep 26 $ 964.89
+0.68%
$ -- $ 4,254
Sep 19 $ 950.35
-1.37%
$ -- $ 4,219
Sep 12 $ 964.91
+0.45%
$ -- $ 4,260
Sep 5 $ 956.86
-0.03%
$ -- $ 4,308
Aug 29 $ 963.09
+6.15%
$ -- $ 4,081
Aug 22 $ 908.47
-2.13%
$ -- $ 4,053
Aug 15 $ 917.44
+2.42%
$ -- $ 4,031
Aug 8 $ 899.11
-3.43%
$ -- $ 4,094
Aug 1 $ 933.54
-2.66%
$ -- $ 4,015
Jul 25 $ 982.55
-4.91%
$ -- $ 4,549
Jul 18 $ 1,041.68
-1.65%
$ -- $ 4,636
Jul 11 $ 1,068.6
+4.58%
$ -- $ 4,637
Jul 4 $ 1,022.43
-4.15%
$ -- $ 4,609
Jun 27 $ 1,045.39
+2.63%
$ -- $ 4,630
Jun 20 $ 988.15
-14.79%
$ -- $ 4,559