42 Coin Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 28,915.51
-2.26%
$ -- $ 115
Jul 7, 2024 $ 29,630.86
-4.01%
$ -- $ 118
Jul 6, 2024 $ 30,857.41
+2.78%
$ -- $ 121
Jul 5, 2024 $ 30,055.63
+0.05%
$ -- $ 115
Jul 4, 2024 $ 30,541.13
-4.35%
$ -- $ 126
Jul 3, 2024 $ 31,930.21
-3.00%
$ -- $ 119
Jul 2, 2024 $ 32,908.86
-1.29%
$ -- $ 120
Jul 1, 2024 $ 33,326.93
+0.21%
$ -- $ 146
Jun 30, 2024 $ 33,289.82
+3.02%
$ -- $ 123
Jun 29, 2024 $ 32,304.69
+0.91%
$ -- $ 142
Jun 28, 2024 $ 32,014.84
-2.05%
$ -- $ 140
Jun 27, 2024 $ 32,670.01
-0.18%
$ -- $ 128
Jun 26, 2024 $ 32,716.58
+5.88%
$ -- $ 264
Jun 25, 2024 $ 30,900.51
+0.49%
$ -- $ 127
Jun 24, 2024 $ 30,780.16
-4.55%
$ -- $ 131
Jun 23, 2024 $ 32,261.61
-1.57%
$ -- $ 128
Jun 22, 2024 $ 32,776.82
+0.21%
$ -- $ 144
Jun 21, 2024 $ 32,684.96
-1.19%
$ -- $ 147
Jun 20, 2024 $ 33,088.82
-0.11%
$ -- $ 137
Jun 19, 2024 $ 33,120.81
-0.28%
$ -- $ 118
Jun 18, 2024 $ 33,209.41
-2.11%
$ -- $ 137
Jun 17, 2024 $ 33,909.79
-0.30%
$ -- $ 136
Jun 16, 2024 $ 34,004.36
+0.68%
$ -- $ 131
Jun 15, 2024 $ 33,781.86
+0.29%
$ -- $ 131
Jun 14, 2024 $ 33,690.39
-1.13%
$ -- $ 147
Jun 13, 2024 $ 34,063.14
-2.15%
$ -- $ 130
Jun 12, 2024 $ 34,813.22
+1.37%
$ -- $ 137
Jun 11, 2024 $ 34,357.54
-8.53%
$ -- $ 131
Jun 10, 2024 $ 37,550.79
+7.83%
$ -- $ 537
Jun 9, 2024 $ 34,826.68
-24.99%
$ -- $ 479
Jun 8, 2024 $ 46,434.78
-0.03%
$ -- $ 176
Jun 7, 2024 $ 46,471.87
-1.98%
$ -- $ 203
Jun 6, 2024 $ 47,402.43
-0.48%
$ -- $ 190
Jun 5, 2024 $ 47,650.01
+0.80%
$ -- $ 189
Jun 4, 2024 $ 47,297.19
+2.56%
$ -- $ 170
Jun 3, 2024 $ 46,111.16
+1.52%
$ -- $ 199
Jun 2, 2024 $ 45,435.61
+0.07%
$ -- $ 168
Jun 1, 2024 $ 45,398
+0.29%
$ -- $ 202
May 31, 2024 $ 45,269.24
-1.16%
$ -- $ 167
May 30, 2024 $ 45,815.45
+1.07%
$ -- $ 182
May 29, 2024 $ 45,335.68
-2.49%
$ -- $ 190
May 28, 2024 $ 46,493.93
-1.55%
$ -- $ 176
May 27, 2024 $ 47,223.84
+1.33%
$ -- $ 191
May 26, 2024 $ 46,617.39
-1.07%
$ -- $ 207
May 25, 2024 $ 47,109.24
+1.06%
$ -- $ 196
May 24, 2024 $ 46,613.58
+0.90%
$ -- $ 4,856
May 23, 2024 $ 46,200.58
-1.83%
$ -- $ 189
May 22, 2024 $ 47,056.91
-1.37%
$ -- $ 191
May 21, 2024 $ 47,706.4
-1.77%
$ -- $ 199
May 20, 2024 $ 48,570.7
+7.75%
$ -- $ 198