42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 48,570.7
+7.75%
$ -- $ 198
May 19, 2024 $ 45,100.72
-0.94%
$ -- $ 179
May 18, 2024 $ 45,513.21
-0.12%
$ -- $ 190
May 17, 2024 $ 45,566.26
+2.67%
$ -- $ 173
May 16, 2024 $ 44,364.82
-1.59%
$ -- $ 161
May 15, 2024 $ 45,040.78
+7.56%
$ -- $ 161
May 14, 2024 $ 41,875.56
-2.12%
$ -- $ 145
May 13, 2024 $ 42,770.12
+2.29%
$ -- $ 163
May 12, 2024 $ 41,818.32
+1.12%
$ -- $ 179
May 11, 2024 $ 41,334.6
-0.02%
$ -- $ 155
May 10, 2024 $ 41,382.06
-3.46%
$ -- $ 181
May 9, 2024 $ 42,910.6
+3.12%
$ -- $ 191
May 8, 2024 $ 41,614.61
-1.86%
$ -- $ 152
May 7, 2024 $ 42,418.68
-1.41%
$ -- $ 166
May 6, 2024 $ 43,037.19
-1.38%
$ -- $ 167
May 5, 2024 $ 43,661.32
+0.36%
$ -- $ 151
May 4, 2024 $ 43,458.8
+1.52%
$ -- $ 312
May 3, 2024 $ 42,794.79
+6.26%
$ -- $ 181
May 2, 2024 $ 40,287.29
+1.43%
$ -- $ 158
May 1, 2024 $ 39,701.49
-3.22%
$ -- $ 164
Apr 30, 2024 $ 40,772.99
-6.10%
$ -- $ 161
Apr 29, 2024 $ 43,411.48
+0.99%
$ -- $ 181
Apr 28, 2024 $ 42,938.35
-0.62%
$ -- $ 167
Apr 27, 2024 $ 43,256.32
-0.31%
$ -- $ 176
Apr 26, 2024 $ 43,420.47
-1.07%
$ -- $ 167
Apr 25, 2024 $ 43,887.58
+0.42%
$ -- $ 168
Apr 24, 2024 $ 43,709.05
-3.18%
$ -- $ 175
Apr 23, 2024 $ 45,110.94
-0.67%
$ -- $ 169
Apr 22, 2024 $ 45,430.65
+2.88%
$ -- $ 189
Apr 21, 2024 $ 44,156.13
+0.02%
$ -- $ 186
Apr 20, 2024 $ 44,139.46
+1.75%
$ -- $ 185
Apr 19, 2024 $ 43,458.78
+0.76%
$ -- $ 162
Apr 18, 2024 $ 43,150.81
+3.54%
$ -- $ 180
Apr 17, 2024 $ 41,690.17
-3.87%
$ -- $ 161
Apr 16, 2024 $ 43,337.95
+0.50%
$ -- $ 175
Apr 15, 2024 $ 43,168.12
-3.22%
$ -- $ 175
Apr 14, 2024 $ 44,650.69
+2.70%
$ -- $ 164
Apr 13, 2024 $ 43,614.91
-4.34%
$ -- $ 173
Apr 12, 2024 $ 45,664.4
-4.10%
$ -- $ 183
Apr 11, 2024 $ 47,656.19
-0.64%
$ -- $ 186
Apr 10, 2024 $ 47,962.32
+2.00%
$ -- $ 199
Apr 9, 2024 $ 47,059.05
-3.46%
$ -- $ 169
Apr 8, 2024 $ 48,741.47
+3.35%
$ -- $ 181
Apr 7, 2024 $ 47,186.24
+0.77%
$ -- $ 193
Apr 6, 2024 $ 46,834.31
+1.62%
$ -- $ 192
Apr 5, 2024 $ 46,128.42
-2.18%
$ -- $ 179
Apr 4, 2024 $ 47,171.08
+3.67%
$ -- $ 181
Apr 3, 2024 $ 45,588.03
+40.56%
$ -- $ 421
Apr 2, 2024 $ 45,801.24
-6.15%
$ -- $ 172
Apr 1, 2024 $ 48,852.86
-8.53%
$ -- $ 211