42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1,048.14
-0.03%
$ -- $ 1,820
Jun 22 $ 1,007.96
-8.05%
$ -- $ 1,717
Jun 15 $ 1,074.04
+5.88%
$ -- $ 1,716
Jun 8 $ 1,009.8
+11.85%
$ -- $ 1,613
Jun 1 $ 882.71
+2.22%
$ -- $ 1,572
May 25 $ 889.48
+2.37%
$ -- $ 1,650
May 18 $ 906.08
+3.04%
$ -- $ 1,654
May 11 $ 900.3
-3.04%
$ -- $ 1,666
May 4 $ 911.85
-8.28%
$ -- $ 1,668
Apr 27 $ 957.56
-3.64%
$ -- $ 1,624
Apr 20 $ 925.1
-3.61%
$ -- $ 1,603
Apr 13 $ 954.53
-0.25%
$ -- $ 1,561
Apr 6 $ 1,037.74
-8.74%
$ -- $ 1,703
Mar 30 $ 1,181.36
+6.61%
$ -- $ 1,757
Mar 23 $ 1,065.15
-5.59%
$ -- $ 1,748
Mar 16 $ 1,179.02
-2.87%
$ -- $ 1,883
Mar 9 $ 1,187.95
-14.31%
$ -- $ 2,025
Mar 2 $ 1,372.45
+6.67%
$ -- $ 1,924
Feb 23 $ 1,251.01
+4.77%
$ -- $ 1,717
Feb 16 $ 1,178.65
-1.23%
$ -- $ 1,681
Feb 9 $ 1,168.68
+6.08%
$ -- $ 1,609
Feb 2 $ 1,118.35
+5.69%
$ -- $ 1,584
Jan 26 $ 977.76
-11.41%
$ -- $ 1,678
Jan 19 $ 1,058.78
+14.06%
$ -- $ 1,620
Jan 12 $ 958.32
-22.82%
$ -- $ 1,483
Jan 5 $ 1,191.46
-20.89%
$ -- $ 1,957
Dec 29 $ 1,506.26
-15.87%
$ -- $ 2,126
Dec 22 $ 1,623.8
-5.25%
$ -- $ 2,269
Dec 15 $ 1,648.64
-6.40%
$ -- $ 2,277
Dec 8 $ 1,792.17
-1.79%
$ -- $ 2,464
Dec 1 $ 1,807.06
-0.05%
$ -- $ 2,258
Download