42 Coin Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 48,852.86
-8.53%
$ -- $ 211
Mar 31, 2024 $ 53,401.47
+2.52%
$ -- $ 221
Mar 30, 2024 $ 52,118.21
-0.38%
$ -- $ 228
Mar 29, 2024 $ 52,332.53
-1.43%
$ -- $ 199
Mar 28, 2024 $ 53,060.38
+1.82%
$ -- $ 211
Mar 27, 2024 $ 52,125.48
-0.72%
$ -- $ 197
Mar 26, 2024 $ 52,531
+0.21%
$ -- $ 210
Mar 25, 2024 $ 52,458.96
+4.11%
$ -- $ 232
Mar 24, 2024 $ 50,457.34
+5.01%
$ -- $ 187
Mar 23, 2024 $ 48,159.64
+0.73%
$ -- $ 191
Mar 22, 2024 $ 47,687.89
-9.01%
$ -- $ 291
Mar 21, 2024 $ 52,397.64
-7.86%
$ -- $ 292
Mar 20, 2024 $ 56,850.72
+14.41%
$ -- $ 495
Mar 19, 2024 $ 49,636.17
-8.31%
$ -- $ 187
Mar 18, 2024 $ 54,188.22
+49.35%
$ -- $ 911
Mar 17, 2024 $ 36,343.18
+2.79%
$ -- $ 1,248
Mar 16, 2024 $ 35,292.93
-5.85%
$ -- $ 143
Mar 15, 2024 $ 37,514.89
-2.73%
$ -- $ 128
Mar 14, 2024 $ 38,576.08
-2.11%
$ -- $ 141
Mar 13, 2024 $ 39,434.16
+2.18%
$ -- $ 168
Mar 12, 2024 $ 38,594.28
-1.00%
$ -- $ 157
Mar 11, 2024 $ 38,969.25
+4.68%
$ -- $ 161
Mar 10, 2024 $ 37,250.48
+0.98%
$ -- $ 148
Mar 9, 2024 $ 36,896.84
+0.27%
$ -- $ 150
Mar 8, 2024 $ 36,832.78
+2.12%
$ -- $ 152
Mar 7, 2024 $ 36,099.05
+1.25%
$ -- $ 143
Mar 6, 2024 $ 35,684.42
+3.46%
$ -- $ 132
Mar 5, 2024 $ 34,555.42
-6.32%
$ -- $ 128
Mar 4, 2024 $ 36,855.51
+6.14%
$ -- $ 155
Mar 3, 2024 $ 34,704.36
+1.74%
$ -- $ 146
Mar 2, 2024 $ 34,131.21
-0.58%
$ -- $ 132
Mar 1, 2024 $ 34,362.68
+2.02%
$ -- $ 141
Feb 29, 2024 $ 33,737.85
-20.54%
$ -- $ 190
Feb 28, 2024 $ 42,506.53
-15.37%
$ -- $ 1,110
Feb 27, 2024 $ 50,197.03
+4.63%
$ -- $ 836
Feb 26, 2024 $ 47,942.34
+5.34%
$ -- $ 169
Feb 25, 2024 $ 45,532.32
-0.75%
$ -- $ 375
Feb 24, 2024 $ 45,861.98
+1.57%
$ -- $ 204
Feb 23, 2024 $ 45,178.42
-1.03%
$ -- $ 187
Feb 22, 2024 $ 45,667.32
-0.91%
$ -- $ 184
Feb 21, 2024 $ 46,090.88
-0.97%
$ -- $ 198
Feb 20, 2024 $ 46,559.22
+0.96%
$ -- $ 208
Feb 19, 2024 $ 46,085.85
-0.66%
$ -- $ 189
Feb 18, 2024 $ 46,384.26
+0.91%
$ -- $ 185
Feb 17, 2024 $ 45,987.72
-0.89%
$ -- $ 162
Feb 16, 2024 $ 46,408.05
+0.45%
$ -- $ 177
Feb 15, 2024 $ 46,190.92
+0.23%
$ -- $ 167
Feb 14, 2024 $ 46,071.43
+4.15%
$ -- $ 188
Feb 13, 2024 $ 44,267.94
-0.33%
$ -- $ 168
Feb 12, 2024 $ 44,477.15
+3.68%
$ -- $ 193