42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 28,840.41
-0.35%
$ -- $ 10
Feb 15, 8 AM $ 29,755.56
+0.00%
$ -- $ 98
Feb 15, 4 AM $ 27,986.49
+7.01%
$ -- $ 55
Feb 14, 11 AM $ 28,942.36
+0.00%
$ -- $ 5
Feb 13, 3 PM $ 28,690.76
+0.18%
$ -- $ 8
Feb 13, 2 PM $ 28,706.69
+0.00%
$ -- $ 4
Feb 11, 3 PM $ 28,499.79
+0.00%
$ -- $ 101
Feb 10, 1 PM $ 28,572.24
+0.00%
$ -- $ 2
Feb 9, 10 AM $ 27,554.38
+0.00%
$ -- $ 129
Feb 8, 8 PM $ 28,141.43
+0.00%
$ -- $ 139
Feb 8, 7 PM $ 27,702.34
+8.69%
$ -- $ 130
Feb 8, 6 PM $ 25,479.01
+0.00%
$ -- $ 7
Feb 7, 7 AM $ 27,985.93
-0.84%
$ -- $ 10
Feb 6, 5 PM $ 28,785.52
+0.09%
$ -- $ 65
Feb 6, 4 PM $ 28,684.15
+0.35%
$ -- $ 58
Feb 6, 1 PM $ 28,381.59
+0.22%
$ -- $ 44
Feb 6, 1 AM $ 28,057.01
+0.49%
$ -- $ 151
Feb 6, 12 AM $ 27,788.03
+0.86%
$ -- $ 136
Feb 5, 11 PM $ 28,003.07
+0.00%
$ -- $ 109
Feb 5, 8 PM $ 27,805.97
+0.00%
$ -- $ 101
Feb 5, 6 PM $ 27,758.78
-0.42%
$ -- $ 89
Feb 5, 4 PM $ 28,477.21
-0.27%
$ -- $ 83
Feb 5, 3 PM $ 29,157.64
+0.00%
$ -- $ 69
Feb 5, 12 PM $ 29,322.15
+0.00%
$ -- $ 50
Feb 5, 3 AM $ 29,544.03
+0.00%
$ -- $ 38
Feb 4, 5 PM $ 29,733.77
+0.00%
$ -- $ 31
Feb 3, 9 PM $ 30,526.58
+0.00%
$ -- $ 112
Feb 3, 8 PM $ 30,434.46
+0.00%
$ -- $ 108
Feb 3, 6 PM $ 29,750.91
-0.73%
$ -- $ 100
Feb 3, 5 PM $ 30,015.72
-0.08%
$ -- $ 89
Feb 2, 11 AM $ 28,922.32
+0.01%
$ -- $ 60
Feb 1, 4 PM $ 30,173.23
+0.00%
$ -- $ 81
Feb 1, 3 PM $ 27,545.81
+0.00%
$ -- $ 41
Feb 1, 12 PM $ 27,925.39
+0.00%
$ -- $ 7
Jan 31, 11 PM $ 29,575.1
+0.00%
$ -- $ 106
Jan 31, 10 PM $ 29,625.23
+0.00%
$ -- $ 100
Jan 31, 6 PM $ 29,065.03
-0.66%
$ -- $ 92
Jan 31, 5 PM $ 31,330.96
+3.91%
$ -- $ 49
Jan 29, 3 AM $ 30,718.98
+0.00%
$ -- $ 4
Jan 28, 2 AM $ 30,943.73
+0.00%
$ -- $ 16
Jan 25, 11 PM $ 28,676.41
-6.70%
$ -- $ 64
Jan 25, 7 PM $ 30,415.34
+0.00%
$ -- $ 6
Jan 22, 7 PM $ 30,989.92
+0.00%
$ -- $ 60
Jan 22, 4 PM $ 33,187.73
+0.64%
$ -- $ 5
Jan 20, 10 PM $ 32,914.91
+0.03%
$ -- $ 274
Jan 20, 3 PM $ 72,451.75
+0.00%
$ -- $ 1
Jan 20, 2 PM $ 72,529.8
-0.33%
$ -- $ 1
Jan 20, 1 PM $ 72,815.82
-0.26%
$ -- $ 1
Jan 20, 12 PM $ 72,966.33
-0.06%
$ -- $ 1
Jan 20, 11 AM $ 73,018.86
+0.00%
$ -- $ 1