42 Coin Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 29,730.21
+8.99%
$ 1.25 million $ 24
Jul 16, 2020 $ 27,283.61
+0.05%
$ 1.15 million $ 12
Jul 14, 2020 $ 27,613.89
+0.03%
$ 1.16 million $ 13
Jul 13, 2020 $ 27,615.14
-0.67%
$ 1.16 million $ 13
Jul 12, 2020 $ 27,790.04
+0.71%
$ 1.17 million $ 12
Jul 6, 2020 $ 27,852.77
-0.69%
$ 1.17 million $ 13
Jul 5, 2020 $ 28,042.41
-83.44%
$ 1.18 million $ 13
Jul 4, 2020 $ 169,311.54
+271.13%
$ 7.11 million $ 4
Jul 2, 2020 $ 28,569.63
+0.14%
$ 1.2 million $ 2
Jul 1, 2020 $ 28,522.35
+0.89%
$ 1.2 million $ 2
Jun 30, 2020 $ 28,283.93
-0.12%
$ 1.19 million $ 2
Jun 29, 2020 $ 24,589.86
-0.52%
$ 1.03 million $ 5
Jun 28, 2020 $ 24,705.9
+1.30%
$ 1.04 million $ 5
Jun 27, 2020 $ 24,385.55
+0.46%
$ 1.02 million $ 5
Jun 25, 2020 $ 32,322.82
-0.62%
$ 1.36 million $ 5
Jun 24, 2020 $ 32,523.11
-2.49%
$ 1.37 million $ 5
Jun 19, 2020 $ 32,765.81
-0.55%
$ 1.38 million $ 10
Jun 18, 2020 $ 32,951.1
-1.27%
$ 1.38 million $ 11
Jun 17, 2020 $ 33,375.48
+0.85%
$ 1.4 million $ 11
Jun 16, 2020 $ 27,545.57
+0.71%
$ 1.16 million $ 0
Jun 15, 2020 $ 27,352.84
+0.73%
$ 1.15 million $ 0
Jun 14, 2020 $ 27,157.75
-0.40%
$ 1.14 million $ 4
Jun 12, 2020 $ 27,358.47
+0.49%
$ 1.15 million $ 4
Jun 11, 2020 $ 27,230.67
-6.22%
$ 1.14 million $ 4
Jun 10, 2020 $ 29,038.42
+0.98%
$ 1.22 million $ 4
Jun 9, 2020 $ 28,754.4
+0.68%
$ 1.21 million $ 0
Jun 8, 2020 $ 28,561.57
-17.45%
$ 1.2 million $ 5
Jun 7, 2020 $ 34,591.8
+0.41%
$ 1.45 million $ 6
Jun 6, 2020 $ 34,452.79
+0.86%
$ 1.45 million $ 8
Jun 5, 2020 $ 34,164.57
-1.21%
$ 1.43 million $ 6
Jun 4, 2020 $ 34,592.02
-7.37%
$ 1.45 million $ 11
Jun 3, 2020 $ 37,347.56
+0.02%
$ 1.57 million $ 28
May 29, 2020 $ 27,513.44
+0.03%
$ 1.16 million $ 0.1
May 28, 2020 $ 27,495.38
-22.02%
$ 1.15 million $ 0.1
May 27, 2020 $ 35,245.9
-4.72%
$ 1.48 million $ 0
May 26, 2020 $ 36,988.36
+0.80%
$ 1.55 million $ 0
May 20, 2020 $ 34,034.98
+17.92%
$ 1.43 million $ 0
May 19, 2020 $ 28,862.38
-2.30%
$ 1.21 million $ 0
May 18, 2020 $ 29,550.88
+29.70%
$ 1.24 million $ 124
May 16, 2020 $ 65,264.1
+0.21%
$ 2.74 million $ 238
May 15, 2020 $ 65,104.26
+73.44%
$ 2.73 million $ 452
May 14, 2020 $ 37,534.89
-1.64%
$ 1.58 million $ 241
May 13, 2020 $ 41,907.02
+2.67%
$ 1.76 million $ 2
May 12, 2020 $ 40,796.27
+0.91%
$ 1.71 million $ 2
May 11, 2020 $ 40,433.64
+17.94%
$ 1.7 million $ 500
May 10, 2020 $ 34,286.03
+70.52%
$ 1.44 million $ 988
May 9, 2020 $ 20,113.74
-2.60%
$ 844,777 $ 18
May 8, 2020 $ 20,652.68
-1.51%
$ 867,413 $ 19
May 7, 2020 $ 20,414.11
+6.83%
$ 857,392 $ 16
May 6, 2020 $ 19,113.5
+1.65%
$ 802,767 $ 45