42 Coin Historical Data

42 Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 18,784.67
+0.90%
$ 788,956 $ 10
May 4, 2020 $ 18,619.27
+0.26%
$ 782,009 $ 10
May 3, 2020 $ 18,570.13
-3.10%
$ 779,945 $ 15
May 2, 2020 $ 19,166.58
+1.10%
$ 804,997 $ 12
Apr 30, 2020 $ 17,676.52
-10.80%
$ 742,414 $ 0
Apr 29, 2020 $ 19,818.84
+12.73%
$ 832,391 $ 5
Apr 28, 2020 $ 17,579.53
+0.27%
$ 738,340 $ 5
Apr 26, 2020 $ 14,845.07
+20.78%
$ 623,493 $ 0
Apr 25, 2020 $ 12,325.21
-12.92%
$ 517,659 $ 0
Apr 24, 2020 $ 14,152.78
-16.33%
$ 594,417 $ 36
Apr 23, 2020 $ 16,913.7
+5.18%
$ 710,375 $ 4
Apr 22, 2020 $ 16,077.99
+0.25%
$ 675,276 $ 4
Apr 21, 2020 $ 16,223.66
+0.49%
$ 681,394 $ 0
Apr 20, 2020 $ 16,146.29
-5.91%
$ 678,144 $ 0
Apr 18, 2020 $ 17,515.9
+2.53%
$ 735,668 $ 0.001
Apr 17, 2020 $ 17,082.31
+0.68%
$ 717,457 $ 0.001
Apr 11, 2020 $ 17,744.31
-2.53%
$ 745,261 $ 0
Apr 10, 2020 $ 18,200.83
-2.17%
$ 764,435 $ 0
Apr 7, 2020 $ 15,005.78
+1.16%
$ 630,243 $ 0
Apr 6, 2020 $ 14,816.43
+6.73%
$ 622,290 $ 0
Apr 5, 2020 $ 13,887.09
+0.53%
$ 583,258 $ 0
Mar 25, 2020 $ 13,928.3
-1.96%
$ 584,988 $ 0.1
Mar 24, 2020 $ 14,204.63
+2.90%
$ 596,594 $ 1
Mar 23, 2020 $ 13,448.56
+9.58%
$ 564,839 $ 2
Mar 22, 2020 $ 12,275.68
-5.43%
$ 515,579 $ 4
Mar 21, 2020 $ 12,969.53
+3.16%
$ 544,720 $ 0
Mar 13, 2020 $ 11,241.59
+17.15%
$ 472,147 $ 0
Mar 12, 2020 $ 9,597.34
-16.79%
$ 403,088 $ 0
Feb 22, 2020 $ 13,690.01
-0.22%
$ 574,980 $ 70
Feb 21, 2020 $ 13,720.48
+328.75%
$ 576,260 $ 71
Feb 20, 2020 $ 3,201.51
-84.77%
$ 134,463 $ 64
Feb 14, 2020 $ 20,709.07
+0.95%
$ 869,781 $ 12
Feb 13, 2020 $ 20,511.28
-7.98%
$ 861,474 $ 12
Feb 10, 2020 $ 21,778.64
-4.89%
$ 914,703 $ 0
Feb 9, 2020 $ 22,894.43
+1.21%
$ 961,566 $ 0
Feb 8, 2020 $ 22,623.02
+4.81%
$ 950,167 $ 0
Feb 7, 2020 $ 21,586.27
+0.17%
$ 906,624 $ 18
Feb 5, 2020 $ 20,239.49
-0.03%
$ 850,059 $ 41
Feb 4, 2020 $ 20,245.66
-1.09%
$ 850,318 $ 41
Feb 3, 2020 $ 20,470.32
-21.75%
$ 859,753 $ 42
Feb 2, 2020 $ 26,164.45
-6.36%
$ 1.1 million $ 1
Feb 1, 2020 $ 27,943.32
+43.95%
$ 1.17 million $ 45
Jan 31, 2020 $ 7,056.72
-0.43%
$ 296,382 $ 0
Jan 30, 2020 $ 7,087.54
-61.90%
$ 297,677 $ 0
Jan 29, 2020 $ 18,605.41
-23.05%
$ 781,427 $ 0
Jan 28, 2020 $ 24,170.88
+3.51%
$ 1.02 million $ 0
Jan 27, 2020 $ 23,350.17
+1.03%
$ 980,707 $ 2
Jan 26, 2020 $ 18,616.37
+1.48%
$ 781,887 $ 2
Jan 25, 2020 $ 18,353.05
+0.31%
$ 770,828 $ 2
Jan 19, 2020 $ 21,412.93
+1.56%
$ 899,343 $ 14