42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 150,267.21
+0.23%
$ -- $ 5,770
Jun 27, 2025 $ 149,910.98
+0.10%
$ 6.3 million $ 5,922
Jun 26, 2025 $ 149,729.82
-0.38%
$ -- $ 6,305
Jun 25, 2025 $ 150,105.17
+1.09%
$ -- $ 5,621
Jun 24, 2025 $ 148,384.98
+0.55%
$ -- $ 5,598
Jun 23, 2025 $ 147,736.79
+4.51%
$ -- $ 6,301
Jun 22, 2025 $ 141,184.04
-1.18%
$ -- $ 6,079
Jun 21, 2025 $ 142,173.19
-1.71%
$ -- $ 5,529
Jun 20, 2025 $ 144,653.06
-1.32%
$ -- $ 5,569
Jun 19, 2025 $ 146,589.68
-0.19%
$ -- $ 5,996
Jun 18, 2025 $ 146,646.19
+0.13%
$ -- $ 6,139
Jun 17, 2025 $ 146,587.3
-1.94%
$ -- $ 5,214
Jun 16, 2025 $ 149,743.01
+1.29%
$ 6.29 million $ 5,845
Jun 15, 2025 $ 147,783.94
+0.10%
$ -- $ 5,928
Jun 14, 2025 $ 147,666.53
-0.59%
$ -- $ 6,482
Jun 13, 2025 $ 148,476.79
+34.98%
$ -- $ 5,600
Jun 12, 2025 $ 110,000
+0.00%
$ -- $ 1,870
Jun 11, 2025 $ 109,999.37
+0.00%
$ -- $ 1,980
Jun 10, 2025 $ 110,000
+0.00%
$ -- $ 2,090
Jun 9, 2025 $ 110,000
+0.00%
$ -- $ 1,760
Jun 8, 2025 $ 110,000
+0.00%
$ -- $ 1,870
Jun 7, 2025 $ 110,000
+0.09%
$ -- $ 2,200
Jun 6, 2025 $ 109,898.27
-0.09%
$ -- $ 2,098
Jun 5, 2025 $ 110,000
-3.14%
$ -- $ 1,980
Jun 4, 2025 $ 113,623.38
-0.24%
$ -- $ 6,970
Jun 3, 2025 $ 113,912.27
-0.58%
$ -- $ 6,636
Jun 2, 2025 $ 114,605.28
+0.32%
$ -- $ 6,355
Jun 1, 2025 $ 114,256.34
+0.64%
$ -- $ 6,896
May 31, 2025 $ 113,555.44
+0.27%
$ -- $ 6,423
May 30, 2025 $ 113,324.73
-0.74%
$ -- $ 6,996
May 29, 2025 $ 116,288.65
-1.95%
$ -- $ 6,036
May 28, 2025 $ 118,594.18
-1.07%
$ -- $ 4,815
May 27, 2025 $ 119,902.87
-0.44%
$ -- $ 4,244
May 26, 2025 $ 120,415.64
-21.11%
$ -- $ 4,962
May 25, 2025 $ 152,449.36
+1.02%
$ 6.4 million $ 6,090
May 24, 2025 $ 150,843.29
+0.44%
$ -- $ 6,232
May 23, 2025 $ 149,986.21
-4.11%
$ -- $ 6,128
May 22, 2025 $ 156,319.25
+1.81%
$ -- $ 6,349
May 21, 2025 $ 110,000
+15.98%
$ -- $ 6,157
May 20, 2025 $ 94,761.1
-0.79%
$ -- $ 0.1
May 19, 2025 $ 95,414.24
-1.49%
$ -- $ 0.1
May 18, 2025 $ 96,306.32
+2.89%
$ -- $ 7
May 17, 2025 $ 93,437.74
-1.58%
$ -- $ 0
May 16, 2025 $ 94,941.39
-1.88%
$ -- $ 0
May 15, 2025 $ 96,470.55
-37.81%
$ -- $ 0
May 14, 2025 $ 155,037.5
-0.52%
$ -- $ 5,550
May 13, 2025 $ 155,857.89
+1.09%
$ -- $ 6,328
May 12, 2025 $ 154,170.27
-1.25%
$ -- $ 6,521
May 11, 2025 $ 156,062.52
-0.61%
$ -- $ 6,243
May 10, 2025 $ 156,944.15
+1.65%
$ -- $ 6,152