42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 72,988.08
+0.23%
$ -- $ 1
Jan 20, 9 AM $ 72,793.43
-0.08%
$ -- $ 1
Jan 20, 8 AM $ 72,817.68
-0.18%
$ -- $ 1
Jan 20, 7 AM $ 73,009.27
+0.41%
$ -- $ 1
Jan 20, 6 AM $ 72,769.92
-0.80%
$ -- $ 1
Jan 20, 5 AM $ 73,403.06
-0.40%
$ -- $ 1
Jan 20, 4 AM $ 73,748.36
-0.28%
$ -- $ 1
Jan 20, 3 AM $ 73,979.09
-0.09%
$ -- $ 1
Jan 20, 2 AM $ 74,047.47
-0.27%
$ -- $ 1
Jan 20, 1 AM $ 74,257.39
+0.16%
$ -- $ 1
Jan 20, 12 AM $ 74,152.24
+0.08%
$ -- $ 1
Jan 19, 11 PM $ 74,100.56
-0.14%
$ -- $ 1
Jan 19, 10 PM $ 74,233.31
-0.25%
$ -- $ 1
Jan 19, 9 PM $ 74,407.99
-0.12%
$ -- $ 1
Jan 19, 8 PM $ 74,504.49
+0.02%
$ -- $ 1
Jan 19, 7 PM $ 74,469.3
+0.04%
$ -- $ 1
Jan 19, 6 PM $ 74,439.44
-0.18%
$ -- $ 1
Jan 19, 5 PM $ 74,585.38
-0.13%
$ -- $ 1
Jan 19, 4 PM $ 74,554.16
+0.15%
$ -- $ 1
Jan 19, 3 PM $ 74,410.95
+0.02%
$ -- $ 1
Jan 17, 4 AM $ 30,567.41
+11.28%
$ -- $ 42
Jan 12, 7 PM $ 32,497.17
+0.00%
$ -- $ 95
Jan 12, 5 PM $ 29,765.45
+0.00%
$ -- $ 28
Jan 8, 7 AM $ 28,170.22
-0.07%
$ -- $ 8
Jan 3, 12 PM $ 28,170.41
-7.10%
$ -- $ 41
Jan 2, 4 PM $ 29,149.1
+0.02%
$ -- $ 6
Download