42 Coin Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 19,459.72
-0.10%
$ 817,308 $ 0
Jul 27, 2019 $ 14,309.19
-3.67%
$ 600,986 $ 0
Jul 26, 2019 $ 14,854.34
-10.68%
$ 623,882 $ 9
Jul 25, 2019 $ 16,623.7
-13.13%
$ 698,195 $ 15
Jul 24, 2019 $ 19,135.6
-2.40%
$ 803,695 $ 17
Jul 23, 2019 $ 19,607.02
-21.36%
$ 823,495 $ 142
Jul 22, 2019 $ 24,931.52
+28.67%
$ 1.05 million $ 211
Jul 21, 2019 $ 19,375.71
-10.07%
$ 813,780 $ 10
Jul 20, 2019 $ 21,544.01
+3.96%
$ 904,848 $ 3
Jul 19, 2019 $ 20,723.38
+8.07%
$ 870,382 $ 4
Jul 18, 2019 $ 19,170.83
+2.17%
$ 805,175 $ 1
Jul 17, 2019 $ 21,642.37
+18.30%
$ 908,980 $ 0
Jul 16, 2019 $ 18,286.7
-19.46%
$ 768,041 $ 0.1
Jul 15, 2019 $ 22,706.22
+8.52%
$ 953,661 $ 5
Jul 14, 2019 $ 20,922.97
-9.94%
$ 878,765 $ 20
Jul 13, 2019 $ 23,232.87
-1.41%
$ 975,781 $ 21
Jul 12, 2019 $ 23,564.34
+1.21%
$ 989,702 $ 152
Jul 11, 2019 $ 23,283.28
-17.63%
$ 977,898 $ 69
Jul 10, 2019 $ 28,264.52
+13.56%
$ 1.19 million $ 8
Jul 9, 2019 $ 24,888.32
-2.11%
$ 1.05 million $ 0
Jul 8, 2019 $ 25,459.01
+7.38%
$ 1.07 million $ 1
Jul 7, 2019 $ 25,944.67
-7.24%
$ 1.09 million $ 0.001
Jul 6, 2019 $ 27,968.05
+27.66%
$ 1.17 million $ 3
Jul 5, 2019 $ 21,909.08
+1.15%
$ 920,181 $ 3
Jul 4, 2019 $ 21,658.96
-14.90%
$ 909,676 $ 214
Jul 3, 2019 $ 25,373.75
-11.89%
$ 1.07 million $ 249
Jul 2, 2019 $ 28,782.22
+12.35%
$ 1.21 million $ 130
Jul 1, 2019 $ 25,618.51
-14.25%
$ 1.08 million $ 72
Jun 30, 2019 $ 29,878.98
+5.92%
$ 1.25 million $ 46
Jun 29, 2019 $ 28,205.54
-3.77%
$ 1.18 million $ 101
Jun 28, 2019 $ 29,310.36
-3.89%
$ 1.23 million $ 121
Jun 27, 2019 $ 30,520.56
+4.88%
$ 1.28 million $ 180
Jun 26, 2019 $ 29,102.26
-22.22%
$ 1.22 million $ 156
Jun 25, 2019 $ 37,417.29
+71.20%
$ 1.57 million $ 17
Jun 24, 2019 $ 21,856.21
-23.90%
$ 917,961 $ 198
Jun 23, 2019 $ 28,725.26
+3.59%
$ 1.21 million $ 209
Jun 22, 2019 $ 27,738.87
-14.49%
$ 1.17 million $ 85
Jun 21, 2019 $ 32,435.38
+21.71%
$ 1.36 million $ 9
Jun 20, 2019 $ 26,651.54
-5.53%
$ 1.12 million $ 4
Jun 19, 2019 $ 28,359.54
-5.35%
$ 1.19 million $ 27
Jun 18, 2019 $ 29,960.74
+8.51%
$ 1.26 million $ 132
Jun 17, 2019 $ 27,631.1
-3.59%
$ 1.16 million $ 7
Jun 16, 2019 $ 28,659.4
+3.30%
$ 1.2 million $ 357
Jun 15, 2019 $ 27,864.45
+8.36%
$ 1.17 million $ 23
Jun 14, 2019 $ 25,716.1
+6.19%
$ 1.08 million $ 98
Jun 13, 2019 $ 24,215.2
-6.56%
$ 1.02 million $ 72
Jun 12, 2019 $ 25,908.65
+17.80%
$ 1.09 million $ 138
Jun 11, 2019 $ 21,995.27
-24.25%
$ 923,801 $ 176
Jun 10, 2019 $ 29,038.45
+38.34%
$ 1.22 million $ 101
Jun 9, 2019 $ 20,988.54
-26.08%
$ 881,519 $ 45