42 Coin Historical Data

42 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 15,530.7
+0.83%
$ 652,290 $ 3
Feb 27, 2019 $ 15,403.59
-1.22%
$ 646,951 $ 16
Feb 26, 2019 $ 15,598.05
-6.78%
$ 655,118 $ 14
Feb 25, 2019 $ 16,732.25
+1.14%
$ 702,754 $ 7
Feb 24, 2019 $ 16,997.9
+1.35%
$ 713,912 $ 0
Feb 23, 2019 $ 16,770.31
-5.81%
$ 704,353 $ 157
Feb 22, 2019 $ 17,810.69
+11.84%
$ 748,049 $ 38
Feb 21, 2019 $ 15,925.28
-12.03%
$ 668,862 $ 71
Feb 20, 2019 $ 18,105.81
+13.95%
$ 760,444 $ 143
Feb 19, 2019 $ 15,893.72
-17.75%
$ 667,536 $ 116
Feb 18, 2019 $ 19,328.64
+0.02%
$ 811,803 $ 0
Feb 17, 2019 $ 18,144.52
-0.23%
$ 762,070 $ 3
Feb 16, 2019 $ 18,186.99
-5.40%
$ 763,853 $ 299
Feb 15, 2019 $ 19,224.52
+0.41%
$ 807,430 $ 5
Feb 14, 2019 $ 19,147.35
+0.48%
$ 804,189 $ 2
Feb 13, 2019 $ 19,060.95
+1.68%
$ 800,560 $ 7
Feb 12, 2019 $ 18,745.35
+4.08%
$ 787,305 $ 85
Feb 11, 2019 $ 18,006.28
+13.70%
$ 756,264 $ 2
Feb 10, 2019 $ 15,842.67
+1.46%
$ 665,392 $ 3
Feb 9, 2019 $ 17,439.86
-6.73%
$ 732,474 $ 75
Feb 8, 2019 $ 18,709.05
+38.91%
$ 785,780 $ 83
Feb 7, 2019 $ 19,935.62
-0.34%
$ 837,296 $ 2
Feb 6, 2019 $ 20,017.81
+11.73%
$ 840,748 $ 78
Feb 5, 2019 $ 17,916.63
-8.49%
$ 752,498 $ 6
Feb 4, 2019 $ 20,796.64
-0.19%
$ 873,459 $ 0.01
Feb 3, 2019 $ 20,836.81
-0.57%
$ 875,146 $ 0.01
Feb 2, 2019 $ 19,119.96
-13.37%
$ 803,038 $ 0
Feb 1, 2019 $ 17,234.44
-18.08%
$ 723,846 $ 1
Jan 31, 2019 $ 19,108.78
-0.58%
$ 802,569 $ 1
Jan 28, 2019 $ 20,532.84
-1.11%
$ 862,379 $ 0
Jan 27, 2019 $ 22,194.49
+8.72%
$ 932,168 $ 2
Jan 26, 2019 $ 20,420.84
+7.35%
$ 857,675 $ 1
Jan 25, 2019 $ 21,751.24
-8.01%
$ 913,552 $ 0
Jan 23, 2019 $ 21,202.57
+4.87%
$ 890,508 $ 0.1
Jan 22, 2019 $ 20,220.34
-0.63%
$ 849,254 $ 2
Jan 21, 2019 $ 20,348.07
+8.40%
$ 854,619 $ 18
Jan 20, 2019 $ 13,731.32
-31.38%
$ 576,715 $ 1
Jan 19, 2019 $ 20,012.9
+14.06%
$ 840,542 $ 31
Jan 18, 2019 $ 21,034.59
+2.01%
$ 883,453 $ 0
Jan 17, 2019 $ 20,614.54
+21.34%
$ 865,811 $ 0
Jan 16, 2019 $ 16,990.5
-6.44%
$ 713,601 $ 164
Jan 15, 2019 $ 22,213.34
-0.97%
$ 932,960 $ 12
Jan 14, 2019 $ 22,437.66
+32.73%
$ 942,382 $ 23
Jan 13, 2019 $ 16,901.39
-4.43%
$ 709,859 $ 34
Jan 12, 2019 $ 17,683.91
+1.13%
$ 742,724 $ 233
Jan 11, 2019 $ 17,488.74
+3.78%
$ 734,527 $ 223
Jan 10, 2019 $ 16,852.86
-15.62%
$ 707,820 $ 6
Jan 9, 2019 $ 19,976.96
+8.31%
$ 839,032 $ 522
Jan 8, 2019 $ 18,443.83
-26.38%
$ 774,641 $ 224
Jan 7, 2019 $ 25,048.52
+12.17%
$ 1.05 million $ 2