42 Coin Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 17,730.18
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 17,295.41
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 17,872.73
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 18,765.51
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 19,478.41
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 20,528.49
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 21,636.36
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 21,668.78
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 20,365.34
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 23,549.15
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 20,587.94
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 23,295.59
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 23,388.51
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 23,391.14
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 25,388.63
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 22,557.75
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 24,196.51
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 25,078.57
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 24,609.1
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 23,621.22
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 24,433.58
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 25,372.87
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 24,390.99
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 24,692.78
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 23,932.55
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 21,133.32
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 23,786.8
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 22,840.14
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 24,060.65
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 24,813.83
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 23,837.74
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 24,853.66
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 24,672.61
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 26,444.61
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 30,689.4
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 27,424.75
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 26,863.96
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 25,476.97
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 25,582.35
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 24,040.69
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 21,945.73
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 24,624.1
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 24,115.76
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 25,523.13
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 23,382.33
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 22,160.24
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 23,236.6
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 23,533.34
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 25,252.64
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 24,907.57
+0.00%
$ -- $ 6,710