42 Coin Historical Data

42 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 32,561.19
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 32,514.48
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 33,209.62
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 31,421.23
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 33,162.29
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 33,812.33
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 32,481.21
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 32,593.01
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 32,142.36
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 30,758.75
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 30,446.31
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 30,311.84
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 29,110.8
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 27,188.27
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 26,605.51
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 26,157.75
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 27,080.22
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 24,743.34
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 23,015.56
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 22,949.62
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 22,883
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 22,884.01
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 22,635.56
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 22,758.7
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 22,908.67
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 23,389.56
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 25,048.36
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 22,650.73
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 23,274.08
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 23,727.54
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 23,341.64
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 27,129.3
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 28,972.1
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 25,966.88
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 28,007.92
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 29,746.82
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 29,365.25
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 29,685.41
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 28,223.38
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 32,435.24
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 30,219.56
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 29,195.1
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 29,041.6
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 32,135.42
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 32,733.22
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 32,859.76
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 34,757.46
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 36,243.88
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 38,572.64
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 39,654.78
+0.00%
$ -- $ 9,080