42 Coin Historical Data

42 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 39,339.54
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 38,761.64
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 42,526.65
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 48,822.22
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 53,727.44
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 58,035.62
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 55,285.13
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 55,426.95
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 53,892.84
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 51,913.42
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 53,723.42
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 55,881.1
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 51,692.24
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 47,868.43
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 47,865.95
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 51,891.03
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 59,734.21
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 71,793.77
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 81,528.35
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 78,931.74
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 80,712.36
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 78,673.47
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 73,491.16
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 77,257.68
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 71,497.38
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 66,738.97
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 69,162.37
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 65,332.81
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 69,565.82
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 66,422.07
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 67,639.39
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 68,029.77
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 55,366.35
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 61,589.21
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 67,703.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 69,452.69
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 70,260.83
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 78,932.72
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 88,496.01
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 98,223.95
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 103,453.95
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 123,188.69
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 76,818.73
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 75,232.81
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 74,273.52
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 71,694.36
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 70,111.52
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 73,381.62
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 77,173.39
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 79,287.2
+0.00%
$ -- $ 12,551