42 Coin Historical Data

42 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 19,503.45
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 20,362.28
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 18,487.56
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 17,479.84
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 17,989.55
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 16,482.72
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 16,052.18
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 15,575.62
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 13,229.96
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 12,486.4
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 12,390.68
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 12,322.84
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 11,049.17
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 11,019.89
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 10,951.84
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 11,258.99
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 9,162.49
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 8,151.48
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 10,286.27
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 10,989.22
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 11,427.75
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 11,378.95
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 12,118.31
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 11,844.57
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 11,236.94
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 11,684.59
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 12,591.94
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 12,940.01
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 12,101.62
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 11,341.04
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 11,158.52
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 11,116.81
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 10,880.3
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 10,501.21
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 11,085.72
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 11,149.33
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 10,172.71
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 10,480.01
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 10,368.38
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 10,184.88
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 11,104.82
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 11,221.3
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 11,228.21
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 10,489.35
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 10,278.68
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 10,648.41
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 10,808.75
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 10,393
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 12,420.66
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 10,015.09
+0.00%
$ -- $ 5,101