42 Coin Historical Data

42 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 11,037.23
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 11,419.27
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 9,027.03
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 8,476.84
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 7,924.2
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 7,738.52
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 7,741.75
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 8,233.22
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 8,279.51
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 8,768.23
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 8,837.51
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 8,949.5
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 8,738.72
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 9,123.68
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 8,924.43
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 8,064.46
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 7,772.68
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 7,523.72
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 7,785.91
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 7,688.59
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 7,186.61
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 6,550.04
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 8,200.11
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 7,932.95
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 7,357.83
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 7,623.15
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 6,851.81
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 7,523.41
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 8,209.75
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 8,752.15
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 8,442.42
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 7,760.32
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 8,584.32
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 8,981.25
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 8,587
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 9,114.63
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 8,515.91
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 8,885.09
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 9,400.59
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 9,087.84
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 9,767.99
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 8,724.67
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 9,798.56
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 9,929.5
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 9,554.52
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 10,032.88
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 11,104.74
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 11,800.38
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 12,380.02
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 10,865.54
+0.00%
$ -- $ 4,116