42 Coin Historical Data

42 Page 56
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 7,819.15
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 8,002.88
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 8,367.75
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 7,909.64
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 7,893.1
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 8,329.59
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 7,849.62
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 6,361.73
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 8,739.49
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 10,516.89
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 11,050.27
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 10,685.67
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 11,511.27
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 9,934.44
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 9,711.49
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 10,733.96
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 9,933.58
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 10,051.61
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 9,364.24
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 8,405.19
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 8,148.97
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 9,059.36
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 8,131.09
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 8,765.14
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 8,576.12
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 8,555.86
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 9,150
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 9,125.47
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 8,675.72
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 7,747.74
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 9,064.02
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 9,951.36
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 10,041.32
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 9,737.29
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 10,747.58
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 8,924.89
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 8,584.85
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 7,973.2
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 6,239.93
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 7,465.8
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 8,489.85
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 8,504.78
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 9,203.83
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 9,064.73
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 8,930.72
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 10,221.52
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 11,080.2
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 10,357.19
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 9,934.11
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 9,959.59
+0.00%
$ -- $ 2,628