42 Coin Historical Data

42 Page 57
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 10,966.57
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 10,264.16
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 8,649.33
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 8,073.95
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 8,582.91
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 10,489.32
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 10,104.74
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 10,335
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 10,811.54
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 12,657.27
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 13,494.16
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 14,364.96
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 14,403.82
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 16,735.13
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 15,727.51
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 17,192.51
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 19,300.66
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 20,178.76
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 17,459.72
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 15,705.02
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 14,112.78
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 17,905.73
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 6,668.49
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 7,403.89
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 6,583.57
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 6,269.49
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 7,528.72
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 7,240.16
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 7,692.94
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 7,438.64
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 5,628.65
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 5,243.59
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 4,735.94
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 4,342.77
+0.00%
$ -- $ 2,413
May 31, 2017 $ 3,800.51
+0.00%
$ -- $ 2,303
May 30, 2017 $ 3,836.96
+0.00%
$ -- $ 2,193
May 29, 2017 $ 3,554.01
+0.00%
$ -- $ 2,278
May 28, 2017 $ 3,611.88
+0.00%
$ -- $ 2,189
May 27, 2017 $ 3,242.84
+0.00%
$ -- $ 2,052
May 26, 2017 $ 3,636.72
+0.00%
$ -- $ 2,245
May 25, 2017 $ 3,645.41
+0.00%
$ -- $ 2,307
May 24, 2017 $ 3,863.54
+0.00%
$ -- $ 2,445
May 23, 2017 $ 3,590.68
+0.00%
$ -- $ 2,273
May 22, 2017 $ 3,356.57
+0.00%
$ -- $ 2,124
May 21, 2017 $ 3,229.82
+0.00%
$ -- $ 2,044
May 20, 2017 $ 3,223.48
+0.00%
$ -- $ 2,040
May 19, 2017 $ 3,099.96
+0.00%
$ -- $ 1,962
May 18, 2017 $ 2,971.96
+0.00%
$ -- $ 1,881
May 17, 2017 $ 2,846.05
+0.00%
$ -- $ 1,801
May 16, 2017 $ 2,732.36
+0.00%
$ -- $ 1,729