42 Coin Historical Data

42 Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 2,700.09
+0.00%
$ -- $ 1,709
May 14, 2017 $ 2,800.63
+0.00%
$ -- $ 1,773
May 13, 2017 $ 2,786.71
+0.00%
$ -- $ 1,764
May 12, 2017 $ 2,664.5
+0.00%
$ -- $ 1,686
May 11, 2017 $ 2,874.48
+0.00%
$ -- $ 1,819
May 10, 2017 $ 2,768.65
+0.00%
$ -- $ 1,752
May 9, 2017 $ 2,682.05
+0.00%
$ -- $ 1,698
May 8, 2017 $ 2,629.86
+0.00%
$ -- $ 1,664
May 7, 2017 $ 2,456.03
+0.00%
$ -- $ 1,554
May 6, 2017 $ 2,441.56
+0.00%
$ -- $ 1,545
May 5, 2017 $ 2,382.28
+0.00%
$ -- $ 1,508
May 4, 2017 $ 2,396.48
+0.00%
$ -- $ 1,517
May 3, 2017 $ 2,347.17
+0.00%
$ -- $ 1,486
May 2, 2017 $ 2,284.57
+0.00%
$ -- $ 1,446
May 1, 2017 $ 2,236.98
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 2,136.02
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 2,111.32
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 2,100.8
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 2,106
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 2,032.88
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 1,997.61
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 1,972.12
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 1,973.64
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 1,960.61
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 1,974.43
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 1,956.18
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 1,920.02
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 1,905.62
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1,886.54
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 1,859.34
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 1,859.64
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 1,860.18
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 1,858.4
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 1,915.8
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 1,928.77
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 1,906.6
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 1,902.86
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 1,865.63
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 1,880.97
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 1,878.15
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 1,785.19
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 1,804
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 1,813.14
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 1,733.89
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 1,716.07
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 1,704.99
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 1,639.9
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 1,646.2
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 1,650.18
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 1,651.32
+0.00%
$ -- $ 1,045