42 Coin Historical Data

42 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 1,531.72
+0.00%
$ -- $ 969
Mar 25, 2017 $ 1,526.75
+0.00%
$ -- $ 966
Mar 24, 2017 $ 1,484.73
+0.00%
$ -- $ 940
Mar 23, 2017 $ 1,635.35
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 1,650.66
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 1,771.64
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 1,655.07
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 1,615.71
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 1,534.78
+0.00%
$ -- $ 971
Mar 17, 2017 $ 1,693.3
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 1,853.15
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 1,980.42
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 1,964.16
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 1,956.34
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 1,935.67
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 1,863.17
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 1,757.58
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 1,882.3
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 1,812.21
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 1,947.65
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 2,017.68
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 2,008.53
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 1,997.63
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 2,027.61
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 1,983.64
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 1,931.8
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 1,879.05
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 1,878.35
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 1,851.1
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 1,815.5
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 1,858.85
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 1,851.62
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 1,770.33
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 1,768.07
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 1,702.54
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 1,657.25
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 1,662.6
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 1,658.07
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 1,630.45
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 1,592.94
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 1,593.18
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 1,572.67
+0.00%
$ -- $ 995
Feb 12, 2017 $ 1,574.5
+0.00%
$ -- $ 997
Feb 11, 2017 $ 1,593.15
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 1,576.22
+0.00%
$ -- $ 998
Feb 9, 2017 $ 1,546.76
+0.00%
$ -- $ 979
Feb 8, 2017 $ 1,667.67
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 1,658.3
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 1,618.98
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 1,605.45
+0.00%
$ -- $ 1,016