42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 91,323.67
-23.36%
$ -- $ 510
Apr 5 $ 191,217.56
-6.24%
$ -- $ 608
Mar 29 $ 203,947.34
+59.29%
$ -- $ 1,027
Mar 22 $ 125,147.62
-1.54%
$ -- $ 12
Mar 15 $ 127,957.69
+1.46B%
$ -- $ 1.97 million
Mar 8 $ 138,220.38
+2.43%
$ -- $ 72
Mar 1 $ 4,643.95
+10.92%
$ -- $ 1
Feb 22 $ 4,185.57
-96.87%
$ -- $ 14
Feb 15 $ 133,876.55
+8.21%
$ -- $ 311
Feb 8 $ 184,949.99
+9.99%
$ -- $ 27
Feb 1 $ 236,745.88
+190.63%
$ -- $ 519
Jan 25 $ 114,561.2
+24.10%
$ -- $ 111
Jan 18 $ 103,511.86
+19.19%
$ -- $ 30
Jan 11 $ 120,506.26
+35.41%
$ -- $ 141
Jan 4 $ 89,087.92
+6.00%
$ -- $ 44
Dec 28 $ 84,027.86
+33.58%
$ -- $ 575
Dec 21 $ 61,564.55
-14.37%
$ -- $ 12,773
Dec 14 $ 72,708.71
+17.27%
$ -- $ 1,850
Dec 7 $ 62,598.41
-0.49%
$ -- $ 3,335
Nov 30 $ 62,895.13
+0.76%
$ -- $ 4,603
Nov 23 $ 62,411.43
-2.50%
$ -- $ 3,973
Nov 16 $ 64,018.73
+13.69%
$ -- $ 5,385
Nov 9 $ 56,315.28
+4.30%
$ -- $ 4,330
Nov 2 $ 53,999.87
+16.39%
$ -- $ 2,979
Oct 26 $ 46,384.83
+9.58%
$ -- $ 1,650
Oct 19 $ 42,331.25
+14.31%
$ -- $ 2,146
Oct 12 $ 37,029.41
+4.54%
$ -- $ 2,432
Oct 5 $ 35,434.76
-2.04%
$ -- $ 4,177
Sep 28 $ 36,167.22
-0.20%
$ -- $ 5,611
Sep 21 $ 36,226.23
-23.07%
$ -- $ 5,803
Sep 14 $ 47,087.26
-20.03%
$ -- $ 5,891
Sep 7 $ 58,864.95
+61.54%
$ -- $ 6,463
Aug 31 $ 36,449.07
+1.35%
$ -- $ 8,765
Aug 24 $ 35,939.97
-4.08%
$ -- $ 7,506
Aug 17 $ 37,482.81
-9.87%
$ -- $ 2,841
Aug 10 $ 38,858.31
-10.13%
$ -- $ 3,041
Aug 3 $ 43,217.89
+11.79%
$ -- $ 147
Jul 27 $ 38,647.13
+37.55%
$ -- $ 181
Jul 20 $ 28,092.95
-11.00%
$ -- $ 91
Jul 13 $ 31,569.86
+13.56%
$ -- $ 96
Jul 6 $ 27,790.04
-0.91%
$ -- $ 25
Jun 29 $ 28,042.41
+13.45%
$ -- $ 28
Jun 22 $ 24,705.9
-25.93%
$ -- $ 20
Jun 15 $ 32,765.81
+20.66%
$ -- $ 32
Jun 8 $ 27,157.75
-21.51%
$ -- $ 22
Jun 1 $ 34,591.8
-7.36%
$ -- $ 58
May 25 $ 27,513.44
-25.02%
$ -- $ 1
May 18 $ 34,034.98
+49.38%
$ -- $ 125
May 11 $ 65,264.1
+90.37%
$ -- $ 1,435
May 4 $ 34,286.03
+84.63%
$ -- $ 1,106