42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 47,945.62
-0.36%
$ -- $ 1,841
Jan 26, 2025 $ 48,109.11
-2.34%
$ -- $ 1,810
Jan 25, 2025 $ 49,251.69
-0.01%
$ -- $ 1,916
Jan 24, 2025 $ 49,270.81
+0.91%
$ -- $ 2,094
Jan 23, 2025 $ 48,905.42
+0.36%
$ -- $ 3,463
Jan 22, 2025 $ 48,745.2
-2.28%
$ -- $ 3,134
Jan 21, 2025 $ 49,898.06
+3.88%
$ -- $ 2,385
Jan 20, 2025 $ 47,987.22
+0.95%
$ -- $ 3,970
Jan 19, 2025 $ 47,670.91
-2.96%
$ -- $ 1,664
Jan 18, 2025 $ 49,105.52
+0.33%
$ -- $ 1,822
Jan 17, 2025 $ 48,950.53
+4.13%
$ -- $ 1,973
Jan 16, 2025 $ 47,022.91
-0.47%
$ -- $ 1,829
Jan 15, 2025 $ 47,162.44
+3.94%
$ -- $ 1,929
Jan 14, 2025 $ 45,387.74
+2.31%
$ -- $ 1,775
Jan 13, 2025 $ 44,376.57
-0.17%
$ -- $ 1,496
Jan 12, 2025 $ 44,422.29
-0.10%
$ -- $ 1,546
Jan 11, 2025 $ 44,458.14
-0.12%
$ -- $ 1,849
Jan 10, 2025 $ 44,533.28
+2.37%
$ -- $ 1,839
Jan 9, 2025 $ 43,450.75
-2.75%
$ -- $ 1,886
Jan 8, 2025 $ 44,689.92
-1.90%
$ -- $ 1,814
Jan 7, 2025 $ 45,574.76
-9.01%
$ -- $ 1,932
Jan 6, 2025 $ 50,081.28
+27.20%
$ -- $ 1,953
Jan 5, 2025 $ 39,358.87
+0.15%
$ -- $ 1,626
Jan 4, 2025 $ 39,314.81
+0.09%
$ -- $ 1,612
Jan 3, 2025 $ 39,265.42
+1.20%
$ -- $ 1,555
Jan 2, 2025 $ 38,788.33
+2.53%
$ -- $ 1,683
Jan 1, 2025 $ 37,842.97
+1.08%
$ -- $ 1,514
Dec 31, 2024 $ 37,447.88
+0.93%
$ -- $ 1,292
Dec 30, 2024 $ 37,099
-0.74%
$ -- $ 1,328
Dec 29, 2024 $ 37,324.53
+11.83%
$ -- $ 1,534
Dec 28, 2024 $ 33,171.65
-0.18%
$ -- $ 15
Dec 27, 2024 $ 31,472.98
-2.00%
$ -- $ 0.1
Dec 26, 2024 $ 32,112.71
-4.32%
$ -- $ 0.1
Dec 22, 2024 $ 34,070.61
+3.34%
$ -- $ 12
Dec 21, 2024 $ 32,965.13
-4.44%
$ -- $ 15
Dec 20, 2024 $ 47,901.72
+0.19%
$ -- $ 1,839
Dec 19, 2024 $ 47,931.12
-2.47%
$ -- $ 1,726
Dec 18, 2024 $ 49,154.98
-7.38%
$ -- $ 1,932
Dec 17, 2024 $ 53,061.13
+0.09%
$ -- $ 2,356
Dec 16, 2024 $ 53,003.29
+1.50%
$ -- $ 2,104
Dec 15, 2024 $ 52,262.92
+3.08%
$ -- $ 2,054
Dec 14, 2024 $ 50,692.17
+0.00%
$ -- $ 1,987
Dec 13, 2024 $ 50,666.09
+1.31%
$ -- $ 2,133
Dec 12, 2024 $ 50,018.66
-1.09%
$ -- $ 2,751
Dec 11, 2024 $ 50,573.12
+4.69%
$ -- $ 2,589
Dec 10, 2024 $ 48,315.95
-49.79%
$ -- $ 1,836
Dec 9, 2024 $ 96,356.32
-3.63%
$ -- $ 7,342
Dec 8, 2024 $ 100,116.84
+1.26%
$ -- $ 3,865
Dec 7, 2024 $ 98,823.2
-0.11%
$ -- $ 3,923
Dec 6, 2024 $ 27,970.98
+1.26%
$ -- $ 3