42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 14,604.98
+13.93%
$ -- $ 130
Apr 22 $ 12,786.71
+16.76%
$ -- $ 363
Apr 15 $ 10,952.01
-28.38%
$ -- $ 156
Apr 8 $ 15,292.19
+2.40%
$ -- $ 69
Apr 1 $ 14,932.5
+9.61%
$ -- $ 150
Mar 25 $ 13,621.39
-12.48%
$ -- $ 309
Mar 18 $ 15,564.52
+0.08%
$ -- $ 132
Mar 11 $ 15,523.7
-8.04%
$ -- $ 224
Mar 4 $ 16,906.3
+16.99%
$ -- $ 655
Feb 25 $ 14,450.99
-12.65%
$ -- $ 159
Feb 18 $ 16,997.9
-12.04%
$ -- $ 525
Feb 11 $ 18,144.52
+14.58%
$ -- $ 402
Feb 4 $ 15,842.67
-23.97%
$ -- $ 247
Jan 28 $ 20,836.81
+0.35%
$ -- $ 2
Jan 21 $ 22,194.49
+18.24%
$ -- $ 22
Jan 14 $ 13,731.32
-18.77%
$ -- $ 231
Jan 7 $ 16,901.39
-24.31%
$ -- $ 1,244
Dec 31 $ 22,334.27
+23.51%
$ -- $ 929
Dec 24 $ 18,069.91
-21.41%
$ -- $ 943
Dec 17 $ 22,981.03
+27.84%
$ -- $ 1,670
Dec 10 $ 17,975.81
-15.51%
$ -- $ 1,824
Dec 3 $ 21,313.39
-2.32%
$ -- $ 1,559
Nov 26 $ 21,728.01
-15.70%
$ -- $ 16,488
Nov 19 $ 23,862.09
+0.16%
$ -- $ 33,138
Nov 12 $ 21,521.62
-1.77%
$ 903,908 $ 42,015
Nov 5 $ 22,278.73
+15.80%
$ -- $ 45,118
Oct 29 $ 19,914.07
-10.01%
$ -- $ 44,615
Oct 22 $ 21,028.87
-7.94%
$ -- $ 45,386
Oct 15 $ 20,747.26
-7.02%
$ -- $ 45,526
Oct 8 $ 21,806.89
-4.99%
$ -- $ 45,209
Oct 1 $ 23,172.53
+9.55%
$ -- $ 46,009
Sep 24 $ 22,215.34
-6.15%
$ -- $ 46,045
Sep 17 $ 22,627.49
-3.92%
$ -- $ 45,403
Sep 10 $ 23,996.02
+13.00%
$ -- $ 44,787
Sep 3 $ 23,467.35
-0.53%
$ -- $ 48,379
Aug 27 $ 26,456.63
+18.96%
$ -- $ 48,526
Aug 20 $ 23,207.99
+12.77%
$ -- $ 45,658
Aug 13 $ 20,951.09
+15.90%
$ -- $ 44,494
Aug 6 $ 17,595.08
-6.24%
$ -- $ 46,665
Jul 30 $ 19,478.41
-5.39%
$ -- $ 54,236
Jul 23 $ 23,295.59
-7.11%
$ -- $ 55,805
Jul 16 $ 24,609.1
+2.83%
$ -- $ 49,333
Jul 9 $ 21,133.32
-14.97%
$ -- $ 45,290
Jul 2 $ 24,672.61
-3.56%
$ -- $ 45,938
Jun 25 $ 24,040.69
+8.49%
$ -- $ 42,965
Jun 18 $ 23,236.6
-6.13%
$ -- $ 45,840
Jun 11 $ 22,339.82
-15.06%
$ -- $ 46,933
Jun 4 $ 26,586.6
-4.21%
$ -- $ 45,745
May 28 $ 26,710.05
-3.16%
$ -- $ 51,982
May 21 $ 28,152.3
-6.61%
$ -- $ 55,515