42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
May 14 $ 30,981.93
-3.39%
$ -- $ 58,900
May 7 $ 32,093.21
-10.86%
$ -- $ 64,055
Apr 30 $ 37,728.16
+15.87%
$ -- $ 65,744
Apr 23 $ 32,514.48
-0.24%
$ -- $ 63,690
Apr 16 $ 32,142.36
+20.81%
$ -- $ 57,823
Apr 9 $ 26,157.75
+14.31%
$ -- $ 50,857
Apr 2 $ 22,635.56
-2.74%
$ -- $ 48,720
Mar 26 $ 23,727.54
-20.24%
$ -- $ 54,417
Mar 19 $ 29,365.25
+1.11%
$ -- $ 60,027
Mar 12 $ 32,135.42
-18.96%
$ -- $ 61,295
Mar 5 $ 39,339.54
-28.84%
$ -- $ 72,553
Feb 26 $ 55,426.95
+15.79%
$ -- $ 73,990
Feb 19 $ 47,865.95
-40.70%
$ -- $ 74,935
Feb 12 $ 78,673.47
+20.42%
$ -- $ 65,181
Feb 5 $ 69,565.82
+2.75%
$ -- $ 56,461
Jan 29 $ 69,452.69
-43.62%
$ -- $ 71,285
Jan 22 $ 76,818.73
-0.46%
$ -- $ 78,920
Jan 15 $ 79,287.2
+47.77%
$ -- $ 86,414
Jan 8 $ 55,594.64
-4.55%
$ -- $ 103,749
Jan 1 $ 53,477.48
+9.60%
$ -- $ 104,918
Dec 25 $ 47,109.38
-2.06%
$ -- $ 102,061
Dec 18 $ 50,789.72
+16.93%
$ -- $ 119,118
Dec 11 $ 40,721.92
-16.56%
$ -- $ 117,590
Dec 4 $ 57,380.69
+136.33%
$ -- $ 94,244
Nov 27 $ 23,493.98
+30.60%
$ -- $ 70,669
Nov 20 $ 16,482.72
+33.76%
$ -- $ 57,106
Nov 13 $ 11,049.17
+7.42%
$ -- $ 49,081
Nov 6 $ 10,989.22
-5.95%
$ -- $ 50,079
Oct 30 $ 12,591.94
+15.73%
$ -- $ 46,228
Oct 23 $ 10,501.21
+3.11%
$ -- $ 40,519
Oct 16 $ 11,104.82
+2.74%
$ -- $ 39,845
Oct 9 $ 10,393
+22.60%
$ -- $ 35,184
Oct 2 $ 7,924.2
-10.33%
$ -- $ 30,302
Sep 25 $ 8,949.5
+18.95%
$ -- $ 28,099
Sep 18 $ 7,785.91
+5.82%
$ -- $ 26,578
Sep 11 $ 7,623.15
-1.77%
$ -- $ 27,287
Sep 4 $ 8,584.32
-8.68%
$ -- $ 31,075
Aug 28 $ 9,087.84
-9.42%
$ -- $ 31,812
Aug 21 $ 11,104.74
+32.71%
$ -- $ 29,001
Aug 14 $ 7,909.64
-24.79%
$ -- $ 29,839
Aug 7 $ 11,050.27
+11.24%
$ -- $ 25,194
Jul 31 $ 10,051.61
+14.68%
$ -- $ 20,534
Jul 24 $ 8,576.12
-5.38%
$ -- $ 18,904
Jul 17 $ 9,951.36
+24.81%
$ -- $ 17,970
Jul 10 $ 6,239.93
-30.13%
$ -- $ 15,557
Jul 3 $ 10,221.52
-0.42%
$ -- $ 18,022
Jun 26 $ 8,649.33
-20.00%
$ -- $ 17,608
Jun 19 $ 12,657.27
-26.38%
$ -- $ 18,614
Jun 12 $ 19,300.66
+189.43%
$ -- $ 17,983
Jun 5 $ 7,403.89
-0.47%
$ -- $ 19,751