42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 14,946.82
+0.00%
$ -- $ 5
Jun 5, 8 PM $ 14,838.22
+0.00%
$ -- $ 22
Jun 5, 6 PM $ 14,555.06
-1.10%
$ -- $ 18
Jun 5, 2 PM $ 14,646.34
+0.00%
$ -- $ 13
Jun 5, 1 PM $ 14,650.13
+0.00%
$ -- $ 13
Jun 5, 6 AM $ 14,711.35
-1.53%
$ -- $ 9
Jun 4, 4 AM $ 15,051
+0.00%
$ -- $ 21
Jun 4, 3 AM $ 15,029.59
+0.00%
$ -- $ 22
Jun 4, 2 AM $ 14,746.92
+0.00%
$ -- $ 18
Jun 4, 1 AM $ 14,758.47
-0.06%
$ -- $ 16
Jun 4, 12 AM $ 14,816.59
-0.19%
$ -- $ 13
Jun 3, 11 PM $ 14,894.55
+0.00%
$ -- $ 8
Jun 3, 3 AM $ 14,999.1
+0.00%
$ -- $ 18
Jun 2, 7 PM $ 15,098.48
+0.00%
$ -- $ 16
Jun 2, 2 PM $ 15,152.45
-0.22%
$ -- $ 13
May 28, 7 PM $ 18,300.45
+0.00%
$ -- $ 125
May 28, 1 PM $ 16,849.42
-14.67%
$ -- $ 114
May 28, 3 AM $ 20,885.24
+0.00%
$ -- $ 10
May 23, 8 PM $ 21,314.46
+0.00%
$ -- $ 8
May 23, 8 AM $ 20,969.57
+0.00%
$ -- $ 3
May 15, 8 PM $ 25,133.67
+0.00%
$ -- $ 0
Apr 29, 10 AM $ 24,014.95
+0.00%
$ -- $ 36
Apr 29, 1 AM $ 23,925.82
+0.00%
$ -- $ 30
Apr 28, 6 PM $ 23,916.03
+0.00%
$ -- $ 2
Apr 27, 2 PM $ 25,460.8
+0.00%
$ -- $ 6
Apr 27, 12 AM $ 23,256.62
+0.00%
$ -- $ 87
Apr 26, 6 AM $ 23,155.02
+0.00%
$ -- $ 53
Apr 22, 2 PM $ 27,045.79
+0.00%
$ -- $ 9
Apr 22, 5 AM $ 26,858.95
+0.00%
$ -- $ 9
Apr 19, 10 PM $ 26,125.37
+0.00%
$ -- $ 7
Apr 18, 11 AM $ 26,304.83
+0.00%
$ -- $ 105
Apr 17, 5 PM $ 26,513.27
+5.81%
$ -- $ 140
Apr 17, 2 PM $ 27,551.07
+0.00%
$ -- $ 140
Apr 17, 10 AM $ 27,010.83
-7.75%
$ -- $ 95
Apr 16, 3 PM $ 28,796.31
+10.77%
$ -- $ 31
Apr 14, 6 PM $ 27,318.08
-9.27%
$ -- $ 74
Apr 14, 2 PM $ 27,754.44
+0.00%
$ -- $ 15
Apr 13, 11 PM $ 27,514.86
+0.00%
$ -- $ 11
Apr 13, 10 PM $ 27,485
+0.00%
$ -- $ 8
Apr 13, 7 PM $ 27,501.19
+0.22%
$ -- $ 4
Apr 8, 10 PM $ 24,806.59
+1.08%
$ -- $ 0
Apr 7, 11 PM $ 27,307.86
+0.24%
$ -- $ 15
Apr 7, 10 PM $ 27,170.6
+0.00%
$ -- $ 8
Apr 6, 9 AM $ 27,086.07
+0.00%
$ -- $ 12
Apr 6, 12 AM $ 26,926.23
+0.00%
$ -- $ 7
Apr 5, 11 PM $ 26,917.49
+0.00%
$ -- $ 4
Apr 5, 10 PM $ 26,907.48
+0.00%
$ -- $ 2
Apr 3, 2 AM $ 29,917.58
+0.00%
$ -- $ 72
Mar 31, 5 PM $ 27,011.25
+0.00%
$ -- $ 51
Mar 31, 9 AM $ 26,464.95
+0.00%
$ -- $ 45
Download