General Electric (Ondo Tokenized) Historical Data

GEon Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 327.06
+0.00%
$ 1.46 million $ 665,996
5:00 PM $ 327.06
-0.21%
$ 1.46 million $ 665,938
4:59 PM $ 327.74
+0.00%
$ 1.47 million $ 665,915
4:58 PM $ 327.74
+0.00%
$ 1.47 million $ 665,915
4:57 PM $ 327.73
+0.00%
$ 1.47 million $ 665,951
4:56 PM $ 327.72
+0.00%
$ 1.47 million $ 665,951
4:55 PM $ 327.8
+0.03%
$ 1.47 million $ 665,804
4:54 PM $ 327.7
+0.00%
$ 1.47 million $ 665,804
4:53 PM $ 327.67
+0.00%
$ 1.47 million $ 665,788
4:52 PM $ 327.67
+0.00%
$ 1.47 million $ 665,788
4:51 PM $ 327.68
+0.00%
$ 1.47 million $ 665,808
4:50 PM $ 327.68
+0.06%
$ 1.47 million $ 665,867
4:49 PM $ 327.48
+0.00%
$ 1.47 million $ 665,901
4:48 PM $ 327.47
+0.00%
$ 1.47 million $ 665,901
4:47 PM $ 327.46
+0.00%
$ 1.47 million $ 665,911
4:46 PM $ 327.46
+0.00%
$ 1.47 million $ 665,911
4:45 PM $ 327.46
+0.07%
$ 1.47 million $ 666,270
4:44 PM $ 327.24
+0.00%
$ 1.46 million $ 666,270
4:43 PM $ 327.24
+0.00%
$ 1.46 million $ 666,266
4:42 PM $ 327.24
+0.00%
$ 1.46 million $ 666,266
4:41 PM $ 327.23
+0.00%
$ 1.46 million $ 666,226
4:40 PM $ 327.21
+0.02%
$ 1.46 million $ 666,321
4:39 PM $ 327.14
+0.00%
$ 1.46 million $ 666,321
4:38 PM $ 327.13
+0.00%
$ 1.46 million $ 666,360
4:37 PM $ 327.13
+0.00%
$ 1.46 million $ 666,426
4:36 PM $ 327.13
+0.00%
$ 1.46 million $ 666,426
4:35 PM $ 327.13
+0.00%
$ 1.46 million $ 666,544
4:34 PM $ 329.31
+0.00%
$ 1.47 million $ 666,724
4:33 PM $ 329.51
+0.00%
$ 1.47 million $ 666,724
4:32 PM $ 329.53
+0.00%
$ 1.47 million $ 666,717
4:31 PM $ 329.53
+0.00%
$ 1.47 million $ 666,717
4:30 PM $ 329.54
+0.00%
$ 1.47 million $ 666,351
4:29 PM $ 329.59
+0.00%
$ 1.47 million $ 666,351
4:28 PM $ 329.58
+0.00%
$ 1.47 million $ 666,383
4:27 PM $ 329.59
+0.00%
$ 1.47 million $ 666,341
4:26 PM $ 329.59
+0.00%
$ 1.47 million $ 666,341
4:25 PM $ 329.6
+0.67%
$ 1.47 million $ 666,277
4:24 PM $ 327.42
+0.00%
$ 1.46 million $ 666,542
4:23 PM $ 327.19
+0.00%
$ 1.46 million $ 666,542
4:22 PM $ 327.19
+0.00%
$ 1.46 million $ 666,502
4:21 PM $ 327.18
+0.00%
$ 1.46 million $ 666,502
4:20 PM $ 327.19
+0.03%
$ 1.46 million $ 666,595
4:19 PM $ 327.09
+0.00%
$ 1.46 million $ 666,461
4:18 PM $ 327.08
+0.00%
$ 1.46 million $ 666,461
4:17 PM $ 327.08
+0.00%
$ 1.46 million $ 666,407
4:16 PM $ 327.08
+0.00%
$ 1.46 million $ 666,407
4:15 PM $ 327.09
+0.00%
$ 1.46 million $ 666,293
4:14 PM $ 327.28
+0.00%
$ 1.46 million $ 666,293
4:13 PM $ 327.29
+0.00%
$ 1.46 million $ 666,385
4:12 PM $ 327.28
+0.00%
$ 1.46 million $ 666,385