Irys Futures ?

IRYS
Close Price ?
$ 0.06069 +6.06%
Trading Volume ?
$ 2.55M
Funding Rate (avg) ?
-1.93%
Open Interest ?
$ 3.52M +12.11%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IRYS / USDT MEXC Global $ 0.0672
-16.0%
$ 4.16 million $ 3.13 million $ 0.0672 Trade

Top Futures Exchanges for Irys

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4.16 million $ 3.13 million 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0564 $ 0.0566 $ 0.0528
0.0100%
$ 2.31 million $ 2.94 million
May 13, 2026 $ 0.0538 $ 0.0558 $ 0.0568
0.0100%
$ 5.87 million $ 2.28 million
May 12, 2026 $ 0.0451 $ 0.0507 $ 0.0527
0.0100%
$ 2.16 million $ 1.43 million
May 11, 2026 $ 0.0377 $ 0.0403 $ 0.0451
0.11%
$ 403,972 $ 1.73 million
May 10, 2026 $ 0.0359 $ 0.0369 $ 0.0376
0.054%
$ 160,967 $ 1.28 million
May 9, 2026 $ 0.037 $ 0.0363 $ 0.0359
0.028%
$ 179,143 $ 1.23 million
May 8, 2026 $ 0.036 $ 0.0368 $ 0.0369
0.11%
$ 161,122 $ 1.27 million
May 7, 2026 $ 0.0345 $ 0.0358 $ 0.0362
0.027%
$ 523,499 $ 1.21 million
May 6, 2026 $ 0.035 $ 0.0345 $ 0.0345
0.0100%
$ 298,923 $ 1.05 million
May 5, 2026 $ 0.0389 $ 0.0363 $ 0.035
0.046%
$ 961,699 $ 1.09 million
May 4, 2026 $ 0.0388 $ 0.039 $ 0.0389
0.026%
$ 373,560 $ 868,350
May 3, 2026 $ 0.0423 $ 0.0401 $ 0.0387
0.036%
$ 370,307 $ 802,296
May 2, 2026 $ 0.0413 $ 0.0427 $ 0.0422
0.052%
$ 1.13 million $ 981,779
May 1, 2026 $ 0.0351 $ 0.0375 $ 0.041
0.056%
$ 887,141 $ 880,963
Apr 30, 2026 $ 0.0352 $ 0.0359 $ 0.0351
0.0100%
$ 688,176 $ 598,954
Apr 29, 2026 $ 0.033 $ 0.0353 $ 0.0352
0.069%
$ 279,655 $ 207,685
Apr 28, 2026 $ 0.0374 $ 0.0347 $ 0.033
0.0100%
$ 806,771 $ 199,397
Apr 27, 2026 $ 0.035 $ 0.0348 $ 0.0374
0.17%
$ 814,200 $ 210,963
Apr 26, 2026 $ 0.0344 $ 0.0347 $ 0.035
0.029%
$ 235,882 $ 245,109
Apr 25, 2026 $ 0.0327 $ 0.034 $ 0.0344
0.10%
$ 236,766 $ 232,262