Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0359
-7.76%
$ 74.42 million $ 13.99 million
Apr 27 $ 0.0428
+22.77%
$ 77.77 million $ 9.97 million
Apr 20 $ 0.0342
+14.51%
$ 69.65 million $ 54.82 million
Apr 13 $ 0.0261
-0.73%
$ 59.81 million $ 66.96 million
Apr 6 $ 0.0258
+27.12%
$ 52.64 million $ 42.66 million
Mar 30 $ 0.0201
-6.10%
$ 40.54 million $ 24.74 million
Mar 23 $ 0.0203
+11.79%
$ 42.86 million $ 24.59 million
Mar 16 $ 0.0182
+0.47%
$ 36.4 million $ 28.99 million
Mar 9 $ 0.0179
+6.19%
$ 36.23 million $ 20.3 million
Mar 2 $ 0.0176
-3.53%
$ 33.66 million $ 35.22 million
Feb 23 $ 0.0182
-11.19%
$ 36.42 million $ 40.31 million
Feb 16 $ 0.0228
-46.02%
$ 41.01 million $ 59.86 million
Feb 9 $ 0.0432
-11.77%
$ 84.5 million $ 59.47 million
Feb 2 $ 0.0467
+0.48%
$ 98.08 million $ 67.55 million
Jan 26 $ 0.0476
-4.35%
$ 92.97 million $ 71.1 million
Jan 19 $ 0.0495
+13.98%
$ 99.61 million $ 136.13 million
Jan 12 $ 0.0423
-12.41%
$ 86.9 million $ 65.6 million
Jan 5 $ 0.0548
+52.56%
$ 96.69 million $ 95.77 million
Dec 29 $ 0.0293
-5.84%
$ 71.88 million $ 58.53 million
Dec 22 $ 0.0317
-4.27%
$ 62.2 million $ 95.4 million
Dec 15 $ 0.0339
+8.70%
$ 66.16 million $ 75.91 million
Dec 8 $ 0.0319
-7.12%
$ 62.38 million $ 110.5 million
Dec 1 $ 0.0354
+8.16%
$ 68.76 million $ 221.91 million
Nov 24 $ 0.0393
+47.16%
$ 65.45 million $ 219.4 million
Download