Irys Historical Data

IRYS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0348
-0.51%
$ 69.56 million $ 6.27 million
Apr 27, 1 AM $ 0.035
-0.95%
$ 69.91 million $ 6.23 million
Apr 27, 12 AM $ 0.0353
+1.35%
$ 70.58 million $ 6.33 million
Apr 26, 11 PM $ 0.0348
+0.01%
$ 69.65 million $ 6.38 million
Apr 26, 10 PM $ 0.0348
-1.03%
$ 69.64 million $ 6.37 million
Apr 26, 9 PM $ 0.0352
+0.11%
$ 70.36 million $ 6.4 million
Apr 26, 8 PM $ 0.0351
+0.14%
$ 70.29 million $ 6.42 million
Apr 26, 7 PM $ 0.0351
+0.27%
$ 70.19 million $ 6.53 million
Apr 26, 6 PM $ 0.035
-0.29%
$ 69.99 million $ 6.56 million
Apr 26, 5 PM $ 0.0351
-0.61%
$ 70.2 million $ 6.54 million
Apr 26, 4 PM $ 0.0353
-0.23%
$ 70.62 million $ 6.6 million
Apr 26, 3 PM $ 0.0354
+2.28%
$ 70.78 million $ 6.7 million
Apr 26, 2 PM $ 0.0346
+1.07%
$ 69.2 million $ 7.06 million
Apr 26, 1 PM $ 0.0342
-0.93%
$ 68.47 million $ 7.1 million
Apr 26, 12 PM $ 0.0346
+0.16%
$ 69.11 million $ 7.15 million
Apr 26, 11 AM $ 0.0345
+0.61%
$ 69 million $ 7.19 million
Apr 26, 10 AM $ 0.0343
-1.31%
$ 68.58 million $ 7.53 million
Apr 26, 9 AM $ 0.0347
-0.54%
$ 69.49 million $ 7.52 million
Apr 26, 8 AM $ 0.0349
-0.94%
$ 69.87 million $ 7.48 million
Apr 26, 7 AM $ 0.0353
+6.08%
$ 70.54 million $ 7.33 million
Apr 26, 6 AM $ 0.0332
-0.32%
$ 66.49 million $ 7.01 million
Apr 26, 5 AM $ 0.0333
+0.56%
$ 66.69 million $ 7.03 million
Apr 26, 4 AM $ 0.0332
-0.83%
$ 66.31 million $ 7.04 million
Apr 26, 3 AM $ 0.0334
-2.46%
$ 66.87 million $ 7.06 million
Apr 26, 2 AM $ 0.0343
+0.34%
$ 68.55 million $ 7.06 million
Apr 26, 1 AM $ 0.0342
-1.51%
$ 68.32 million $ 7.34 million
Apr 26, 12 AM $ 0.0347
+1.27%
$ 69.36 million $ 7.26 million
Apr 25, 11 PM $ 0.0342
+0.74%
$ 68.49 million $ 7.15 million
Apr 25, 10 PM $ 0.034
+0.23%
$ 67.99 million $ 7.11 million
Apr 25, 9 PM $ 0.0339
-0.83%
$ 67.83 million $ 7.12 million
Apr 25, 8 PM $ 0.0342
-0.48%
$ 68.4 million $ 7.04 million
Apr 25, 7 PM $ 0.0344
-0.86%
$ 68.73 million $ 6.96 million
Apr 25, 6 PM $ 0.0347
+0.84%
$ 69.33 million $ 6.91 million
Apr 25, 5 PM $ 0.0344
-0.03%
$ 68.75 million $ 6.85 million
Apr 25, 4 PM $ 0.0344
+3.95%
$ 68.78 million $ 6.76 million
Apr 25, 3 PM $ 0.0331
-0.43%
$ 66.16 million $ 6.44 million
Apr 25, 2 PM $ 0.0332
-1.07%
$ 66.45 million $ 6.96 million
Apr 25, 1 PM $ 0.0336
-1.75%
$ 67.17 million $ 6.92 million
Apr 25, 12 PM $ 0.0342
-2.19%
$ 68.36 million $ 6.94 million
Apr 25, 11 AM $ 0.0349
+5.35%
$ 69.89 million $ 6.88 million
Apr 25, 10 AM $ 0.0332
-2.02%
$ 66.35 million $ 6.39 million
Apr 25, 9 AM $ 0.0339
+0.48%
$ 67.71 million $ 6.46 million
Apr 25, 8 AM $ 0.0337
+0.74%
$ 67.39 million $ 6.45 million
Apr 25, 7 AM $ 0.0334
+0.05%
$ 66.9 million $ 6.4 million
Apr 25, 6 AM $ 0.0334
-1.85%
$ 66.86 million $ 6.4 million
Apr 25, 5 AM $ 0.0341
-2.23%
$ 68.12 million $ 6.43 million
Apr 25, 4 AM $ 0.0348
-0.63%
$ 69.67 million $ 6.44 million
Apr 25, 3 AM $ 0.0351
+1.43%
$ 70.11 million $ 6.39 million
Apr 25, 2 AM $ 0.0346
+7.66%
$ 69.12 million $ 6.14 million
Apr 25, 1 AM $ 0.0321
-2.24%
$ 64.2 million $ 5.73 million