Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0188
-5.29%
$ 37.61 million $ 3.83 million
Mar 25, 2026 $ 0.0199
-4.70%
$ 39.72 million $ 4.6 million
Mar 24, 2026 $ 0.0208
+20.14%
$ 41.68 million $ 6.8 million
Mar 23, 2026 $ 0.0173
-4.68%
$ 34.69 million $ 2.8 million
Mar 22, 2026 $ 0.0182
-10.26%
$ 36.31 million $ 3.17 million
Mar 21, 2026 $ 0.0203
-2.23%
$ 40.54 million $ 4.76 million
Mar 20, 2026 $ 0.0207
+3.12%
$ 41.48 million $ 7.77 million
Mar 19, 2026 $ 0.0201
+18.58%
$ 40.16 million $ 4.5 million
Mar 18, 2026 $ 0.017
-3.35%
$ 33.92 million $ 2.78 million
Mar 17, 2026 $ 0.0175
-5.94%
$ 35.09 million $ 2.93 million
Mar 16, 2026 $ 0.0187
+2.97%
$ 37.29 million $ 3.08 million
Mar 15, 2026 $ 0.0181
+1.35%
$ 36.23 million $ 3.11 million
Mar 14, 2026 $ 0.0179
+1.11%
$ 35.75 million $ 2.96 million
Mar 13, 2026 $ 0.0177
+0.05%
$ 35.35 million $ 3.05 million
Mar 12, 2026 $ 0.0177
-3.67%
$ 35.32 million $ 3.01 million
Mar 11, 2026 $ 0.0183
+3.86%
$ 36.69 million $ 4.01 million
Mar 10, 2026 $ 0.0177
+5.40%
$ 35.31 million $ 4.34 million
Mar 9, 2026 $ 0.0168
-0.45%
$ 33.51 million $ 2.93 million
Mar 8, 2026 $ 0.0168
-4.22%
$ 33.66 million $ 4.06 million
Mar 7, 2026 $ 0.0176
+1.68%
$ 35.14 million $ 2.98 million
Mar 6, 2026 $ 0.0173
-6.09%
$ 34.56 million $ 3.37 million
Mar 5, 2026 $ 0.0184
-6.97%
$ 36.8 million $ 4.18 million
Mar 4, 2026 $ 0.0198
+1.44%
$ 39.55 million $ 4.41 million
Mar 3, 2026 $ 0.0195
-2.80%
$ 38.99 million $ 12.94 million
Mar 2, 2026 $ 0.0201
+10.15%
$ 40.12 million $ 7.35 million
Mar 1, 2026 $ 0.0182
-2.69%
$ 36.42 million $ 3.73 million
Feb 28, 2026 $ 0.0187
-2.21%
$ 37.43 million $ 3.63 million
Feb 27, 2026 $ 0.0191
-8.13%
$ 38.27 million $ 4.53 million
Feb 26, 2026 $ 0.0208
+0.98%
$ 41.66 million $ 3.15 million
Feb 25, 2026 $ 0.0207
-2.84%
$ 41.47 million $ 7.62 million
Feb 24, 2026 $ 0.0213
+6.69%
$ 42.69 million $ 7.84 million
Feb 23, 2026 $ 0.02
-2.44%
$ 40.01 million $ 9.82 million
Feb 22, 2026 $ 0.0205
-10.12%
$ 41.01 million $ 9.89 million
Feb 21, 2026 $ 0.0228
-10.42%
$ 45.63 million $ 7.22 million
Feb 20, 2026 $ 0.0255
+3.88%
$ 50.95 million $ 7.86 million
Feb 19, 2026 $ 0.0245
-3.58%
$ 49.01 million $ 9.76 million
Feb 18, 2026 $ 0.0254
-13.33%
$ 50.86 million $ 11.18 million
Feb 17, 2026 $ 0.0293
-21.21%
$ 58.67 million $ 13.86 million
Feb 16, 2026 $ 0.0372
-11.87%
$ 74.52 million $ 9.98 million
Feb 15, 2026 $ 0.0423
-2.24%
$ 84.5 million $ 8.9 million
Feb 14, 2026 $ 0.0432
+3.42%
$ 86.48 million $ 8.79 million
Feb 13, 2026 $ 0.0418
-2.51%
$ 83.56 million $ 11.53 million
Feb 12, 2026 $ 0.0429
-12.69%
$ 85.7 million $ 10.03 million
Feb 11, 2026 $ 0.0491
-4.75%
$ 98.15 million $ 9.15 million
Feb 10, 2026 $ 0.0515
+5.97%
$ 103.07 million $ 10.04 million
Feb 9, 2026 $ 0.0486
-0.77%
$ 97.27 million $ 9.94 million
Feb 8, 2026 $ 0.049
+4.93%
$ 98.08 million $ 10.82 million
Feb 7, 2026 $ 0.0467
-4.40%
$ 93.4 million $ 9.5 million
Feb 6, 2026 $ 0.0489
-0.02%
$ 97.69 million $ 11.1 million
Feb 5, 2026 $ 0.0489
+3.93%
$ 97.74 million $ 11.85 million