Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0385
+0.61%
$ 77.05 million $ 6.06 million
May 11, 7 AM $ 0.0383
+1.68%
$ 76.58 million $ 6.04 million
May 11, 6 AM $ 0.0377
+0.78%
$ 75.31 million $ 5.91 million
May 11, 5 AM $ 0.0373
+0.86%
$ 74.69 million $ 5.84 million
May 11, 4 AM $ 0.037
+2.82%
$ 74.06 million $ 5.89 million
May 11, 3 AM $ 0.036
-3.94%
$ 72.02 million $ 5.54 million
May 11, 2 AM $ 0.0375
+0.16%
$ 74.98 million $ 5.38 million
May 11, 1 AM $ 0.0374
+0.54%
$ 74.85 million $ 5.34 million
May 11, 12 AM $ 0.0372
+0.03%
$ 74.45 million $ 5.48 million
May 10, 11 PM $ 0.0372
-0.03%
$ 74.42 million $ 5.49 million
May 10, 10 PM $ 0.0372
+0.96%
$ 74.45 million $ 5.12 million
May 10, 9 PM $ 0.0369
-0.22%
$ 73.74 million $ 5.39 million
May 10, 8 PM $ 0.037
-2.86%
$ 73.9 million $ 5.35 million
May 10, 7 PM $ 0.038
+0.95%
$ 76.07 million $ 5.24 million
May 10, 6 PM $ 0.0377
+0.05%
$ 75.36 million $ 5.17 million
May 10, 5 PM $ 0.0377
+1.34%
$ 75.32 million $ 5.15 million
May 10, 4 PM $ 0.0372
+0.49%
$ 74.33 million $ 5.12 million
May 10, 3 PM $ 0.037
+1.64%
$ 73.96 million $ 5.28 million
May 10, 2 PM $ 0.0364
+0.48%
$ 72.77 million $ 5.47 million
May 10, 1 PM $ 0.0362
-1.12%
$ 72.42 million $ 5.4 million
May 10, 12 PM $ 0.0366
+0.06%
$ 73.24 million $ 5.44 million
May 10, 11 AM $ 0.0366
+0.80%
$ 73.2 million $ 5.4 million
May 10, 10 AM $ 0.0363
-0.23%
$ 72.62 million $ 5.36 million
May 10, 9 AM $ 0.0364
-0.49%
$ 72.78 million $ 5.34 million
May 10, 8 AM $ 0.0366
-1.52%
$ 73.15 million $ 5.53 million
May 10, 7 AM $ 0.0371
+0.50%
$ 74.27 million $ 5.5 million
May 10, 6 AM $ 0.037
+0.02%
$ 73.91 million $ 5.57 million
May 10, 5 AM $ 0.0369
+2.36%
$ 73.9 million $ 5.62 million
May 10, 4 AM $ 0.0361
+0.03%
$ 72.2 million $ 5.54 million
May 10, 3 AM $ 0.0361
+0.59%
$ 72.17 million $ 5.55 million
May 10, 2 AM $ 0.0359
-0.28%
$ 71.75 million $ 5.6 million
May 10, 1 AM $ 0.036
+0.69%
$ 71.95 million $ 5.57 million
May 10, 12 AM $ 0.0357
-0.38%
$ 71.46 million $ 5.44 million
May 9, 11 PM $ 0.0359
+0.79%
$ 71.73 million $ 5.48 million
May 9, 10 PM $ 0.0356
-1.17%
$ 71.17 million $ 5.54 million
May 9, 9 PM $ 0.036
+0.01%
$ 72.02 million $ 5.53 million
May 9, 8 PM $ 0.036
-0.25%
$ 72.01 million $ 5.59 million
May 9, 7 PM $ 0.0361
-0.90%
$ 72.19 million $ 5.61 million
May 9, 6 PM $ 0.0364
+1.56%
$ 72.85 million $ 5.63 million
May 9, 5 PM $ 0.0359
-0.98%
$ 71.73 million $ 5.68 million
May 9, 4 PM $ 0.0362
+2.28%
$ 72.44 million $ 5.67 million
May 9, 3 PM $ 0.0354
-1.42%
$ 70.82 million $ 5.4 million
May 9, 2 PM $ 0.0359
+0.52%
$ 71.84 million $ 5.59 million
May 9, 1 PM $ 0.0357
+0.03%
$ 71.47 million $ 5.61 million
May 9, 12 PM $ 0.0357
-0.80%
$ 71.45 million $ 5.64 million
May 9, 11 AM $ 0.036
-0.31%
$ 72.03 million $ 5.67 million
May 9, 10 AM $ 0.0361
-0.64%
$ 72.25 million $ 5.71 million
May 9, 9 AM $ 0.0364
+3.46%
$ 72.72 million $ 5.77 million
May 9, 8 AM $ 0.0351
-0.74%
$ 70.28 million $ 5.54 million
May 9, 7 AM $ 0.0354
-1.69%
$ 70.81 million $ 5.51 million