Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0311
-4.18%
$ 63.22 million $ 5.62 million
Dec 15, 2025 $ 0.0324
+3.90%
$ 64.45 million $ 8.77 million
Dec 14, 2025 $ 0.0312
-2.73%
$ 62.38 million $ 8.82 million
Dec 13, 2025 $ 0.0319
+18.07%
$ 64.18 million $ 9.45 million
Dec 12, 2025 $ 0.027
-9.56%
$ 53.87 million $ 8.58 million
Dec 11, 2025 $ 0.0298
-10.85%
$ 59.63 million $ 7.51 million
Dec 10, 2025 $ 0.0335
-4.46%
$ 66.93 million $ 8.39 million
Dec 9, 2025 $ 0.035
-10.04%
$ 70.01 million $ 35.5 million
Dec 8, 2025 $ 0.0389
+13.52%
$ 77.87 million $ 41.07 million
Dec 7, 2025 $ 0.0343
-3.10%
$ 68.76 million $ 45.82 million
Dec 6, 2025 $ 0.0354
+5.69%
$ 70.88 million $ 40.66 million
Dec 5, 2025 $ 0.0335
-6.73%
$ 67.01 million $ 39.21 million
Dec 4, 2025 $ 0.0359
+10.85%
$ 71.9 million $ 49.7 million
Dec 3, 2025 $ 0.0324
+6.04%
$ 64.81 million $ 51.5 million
Dec 2, 2025 $ 0.0306
-3.62%
$ 61.13 million $ 18.65 million
Dec 1, 2025 $ 0.0317
-3.12%
$ 63.36 million $ 22.2 million
Nov 30, 2025 $ 0.0335
-11.08%
$ 65.45 million $ 38.47 million
Nov 29, 2025 $ 0.0393
+20.59%
$ 75.36 million $ 42.86 million
Nov 28, 2025 $ 0.0337
-16.25%
$ 65.22 million $ 38.52 million
Nov 27, 2025 $ 0.0397
-14.49%
$ 80.54 million $ 83.96 million
Nov 26, 2025 $ 0.0466
+58.76%
$ 93.24 million $ 50.47 million
Nov 25, 2025 $ 0.0284
+6.12%
$ -- $ 3.6 million
Download