Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0354
-1.69%
$ 70.81 million $ 5.51 million
May 9, 6 AM $ 0.036
-0.21%
$ 72.03 million $ 5.42 million
May 9, 5 AM $ 0.0361
-1.80%
$ 72.17 million $ 5.41 million
May 9, 4 AM $ 0.0367
+0.48%
$ 73.5 million $ 5.41 million
May 9, 3 AM $ 0.0366
-0.12%
$ 73.15 million $ 5.32 million
May 9, 2 AM $ 0.0366
-0.84%
$ 73.23 million $ 5.2 million
May 9, 1 AM $ 0.0369
+0.53%
$ 73.85 million $ 5.19 million
May 9, 12 AM $ 0.0367
-0.33%
$ 73.47 million $ 5.17 million
May 8, 11 PM $ 0.0369
-0.10%
$ 73.71 million $ 5.14 million
May 8, 10 PM $ 0.0369
+0.51%
$ 73.78 million $ 5.17 million
May 8, 9 PM $ 0.0367
+0.32%
$ 73.41 million $ 5.16 million
May 8, 8 PM $ 0.0366
+0.06%
$ 73.18 million $ 5.11 million
May 8, 7 PM $ 0.0366
-0.49%
$ 73.13 million $ 5.13 million
May 8, 6 PM $ 0.0367
+0.22%
$ 73.49 million $ 5.1 million
May 8, 5 PM $ 0.0367
-0.66%
$ 73.33 million $ 5.09 million
May 8, 4 PM $ 0.0369
-0.16%
$ 73.82 million $ 5.13 million
May 8, 3 PM $ 0.037
+1.01%
$ 73.94 million $ 5.15 million
May 8, 2 PM $ 0.0366
-0.02%
$ 73.2 million $ 5.28 million
May 8, 1 PM $ 0.0366
-0.96%
$ 73.22 million $ 5.3 million
May 8, 12 PM $ 0.037
+0.77%
$ 73.93 million $ 5.33 million
May 8, 11 AM $ 0.0367
-0.48%
$ 73.36 million $ 5.31 million
May 8, 10 AM $ 0.0369
+1.49%
$ 73.72 million $ 5.27 million
May 8, 9 AM $ 0.0363
-1.10%
$ 72.64 million $ 5.22 million
May 8, 8 AM $ 0.0367
+1.52%
$ 73.44 million $ 5.22 million
May 8, 7 AM $ 0.0362
+0.32%
$ 72.34 million $ 5.28 million
May 8, 6 AM $ 0.0361
-0.83%
$ 72.11 million $ 5.47 million
May 8, 5 AM $ 0.0364
+0.09%
$ 72.72 million $ 5.98 million
May 8, 4 AM $ 0.0363
-1.02%
$ 72.65 million $ 5.98 million
May 8, 3 AM $ 0.0367
+0.36%
$ 73.4 million $ 6.01 million
May 8, 2 AM $ 0.0366
+1.51%
$ 73.13 million $ 6.12 million
May 8, 1 AM $ 0.036
-0.15%
$ 72.05 million $ 6.27 million
May 8, 12 AM $ 0.0361
+0.58%
$ 72.15 million $ 6.26 million
May 7, 11 PM $ 0.0359
+0.66%
$ 71.74 million $ 6.29 million
May 7, 10 PM $ 0.0356
-2.07%
$ 71.27 million $ 6.26 million
May 7, 9 PM $ 0.0364
-0.27%
$ 72.78 million $ 6.36 million
May 7, 8 PM $ 0.0365
+1.08%
$ 73.04 million $ 6.32 million
May 7, 7 PM $ 0.0361
+1.48%
$ 72.26 million $ 6.29 million
May 7, 6 PM $ 0.0356
+0.01%
$ 71.2 million $ 6.36 million
May 7, 5 PM $ 0.0356
-1.62%
$ 71.19 million $ 6.36 million
May 7, 4 PM $ 0.0362
+1.05%
$ 72.37 million $ 6.36 million
May 7, 3 PM $ 0.0358
-1.26%
$ 71.61 million $ 6.31 million
May 7, 2 PM $ 0.0363
+0.37%
$ 72.53 million $ 6.95 million
May 7, 1 PM $ 0.0361
+0.90%
$ 72.26 million $ 6.93 million
May 7, 12 PM $ 0.0358
+1.50%
$ 71.62 million $ 6.83 million
May 7, 11 AM $ 0.0353
-0.85%
$ 70.56 million $ 6.81 million
May 7, 10 AM $ 0.0356
+0.21%
$ 71.17 million $ 7.09 million
May 7, 9 AM $ 0.0355
-3.10%
$ 71.02 million $ 7.14 million
May 7, 8 AM $ 0.0366
-2.01%
$ 73.29 million $ 7.18 million
May 7, 7 AM $ 0.0374
+1.62%
$ 74.8 million $ 7.36 million
May 7, 6 AM $ 0.0368
+3.77%
$ 73.61 million $ 7.12 million