Irys Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0368
+3.77%
$ 73.61 million $ 7.12 million
May 7, 5 AM $ 0.0355
+0.90%
$ 70.93 million $ 6.32 million
May 7, 4 AM $ 0.0351
-0.09%
$ 70.3 million $ 6.34 million
May 7, 3 AM $ 0.0352
-0.68%
$ 70.36 million $ 6.33 million
May 7, 2 AM $ 0.0354
+3.59%
$ 70.85 million $ 6.18 million
May 7, 1 AM $ 0.0342
+0.65%
$ 68.39 million $ 5.89 million
May 7, 12 AM $ 0.034
-1.95%
$ 67.95 million $ 5.87 million
May 6, 11 PM $ 0.0347
+0.83%
$ 69.31 million $ 5.82 million
May 6, 10 PM $ 0.0344
-1.23%
$ 68.74 million $ 5.79 million
May 6, 9 PM $ 0.0348
+0.60%
$ 69.62 million $ 5.82 million
May 6, 8 PM $ 0.0346
-0.56%
$ 69.21 million $ 5.94 million
May 6, 7 PM $ 0.0348
-0.80%
$ 69.6 million $ 5.98 million
May 6, 6 PM $ 0.0351
-1.10%
$ 70.15 million $ 5.88 million
May 6, 5 PM $ 0.0355
+1.66%
$ 70.94 million $ 5.89 million
May 6, 4 PM $ 0.0349
-0.54%
$ 69.77 million $ 5.91 million
May 6, 3 PM $ 0.0351
+2.21%
$ 70.15 million $ 6.03 million
May 6, 2 PM $ 0.0343
+1.25%
$ 68.65 million $ 6.17 million
May 6, 1 PM $ 0.0339
-0.58%
$ 67.78 million $ 6.27 million
May 6, 12 PM $ 0.0341
-2.79%
$ 68.17 million $ 6.43 million
May 6, 11 AM $ 0.0351
+1.92%
$ 70.13 million $ 6.53 million
May 6, 10 AM $ 0.0342
+1.38%
$ 68.48 million $ 6.3 million
May 6, 9 AM $ 0.0338
+0.49%
$ 67.55 million $ 6.54 million
May 6, 8 AM $ 0.0336
+0.09%
$ 67.23 million $ 6.47 million
May 6, 7 AM $ 0.0336
-1.33%
$ 67.17 million $ 6.48 million
May 6, 6 AM $ 0.034
-0.17%
$ 68.07 million $ 6.54 million
May 6, 5 AM $ 0.0341
+0.17%
$ 68.18 million $ 6.61 million
May 6, 4 AM $ 0.034
-0.96%
$ 68.09 million $ 6.62 million
May 6, 3 AM $ 0.0344
+1.43%
$ 68.75 million $ 6.63 million
May 6, 2 AM $ 0.0339
-1.25%
$ 67.78 million $ 6.66 million
May 6, 1 AM $ 0.0343
-0.99%
$ 68.63 million $ 6.72 million
May 6, 12 AM $ 0.0347
-0.64%
$ 69.32 million $ 6.77 million
May 5, 11 PM $ 0.0349
+0.44%
$ 69.78 million $ 6.8 million
May 5, 10 PM $ 0.0347
-0.16%
$ 69.48 million $ 6.84 million
May 5, 9 PM $ 0.0348
+1.28%
$ 69.59 million $ 6.85 million
May 5, 8 PM $ 0.0344
+0.04%
$ 68.71 million $ 6.74 million
May 5, 7 PM $ 0.0343
-0.92%
$ 68.68 million $ 6.71 million
May 5, 6 PM $ 0.0347
-0.55%
$ 69.32 million $ 6.72 million
May 5, 5 PM $ 0.0348
+0.78%
$ 69.7 million $ 6.68 million
May 5, 4 PM $ 0.0346
+0.68%
$ 69.13 million $ 6.64 million
May 5, 3 PM $ 0.0343
-1.33%
$ 68.69 million $ 6.58 million
May 5, 2 PM $ 0.0348
+0.56%
$ 69.64 million $ 7.04 million
May 5, 1 PM $ 0.0346
-2.32%
$ 69.26 million $ 6.98 million
May 5, 12 PM $ 0.0354
-1.11%
$ 70.89 million $ 6.85 million
May 5, 11 AM $ 0.0358
-0.21%
$ 71.69 million $ 6.86 million
May 5, 10 AM $ 0.0359
-4.37%
$ 71.8 million $ 6.74 million
May 5, 9 AM $ 0.0375
-0.49%
$ 75.09 million $ 6.42 million
May 5, 8 AM $ 0.0377
+0.17%
$ 75.45 million $ 6.5 million
May 5, 7 AM $ 0.0377
-0.41%
$ 75.33 million $ 6.52 million
May 5, 6 AM $ 0.0378
-1.57%
$ 75.65 million $ 6.49 million
May 5, 5 AM $ 0.0384
+1.02%
$ 76.86 million $ 6.55 million