Irys Historical Data

IRYS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0378
-1.57%
$ 75.65 million $ 6.49 million
May 5, 5 AM $ 0.0384
+1.02%
$ 76.86 million $ 6.55 million
May 5, 4 AM $ 0.0381
+1.27%
$ 76.11 million $ 6.4 million
May 5, 3 AM $ 0.0376
-1.75%
$ 75.16 million $ 6.45 million
May 5, 2 AM $ 0.0382
-0.08%
$ 76.5 million $ 6.48 million
May 5, 1 AM $ 0.0383
-1.28%
$ 76.56 million $ 6.47 million
May 5, 12 AM $ 0.0388
-0.31%
$ 77.56 million $ 6.53 million
May 4, 11 PM $ 0.0389
+0.61%
$ 77.79 million $ 6.52 million
May 4, 10 PM $ 0.0387
+0.23%
$ 77.32 million $ 6.53 million
May 4, 9 PM $ 0.0386
-0.69%
$ 77.15 million $ 6.5 million
May 4, 8 PM $ 0.0388
-1.15%
$ 77.69 million $ 6.49 million
May 4, 7 PM $ 0.0393
-0.03%
$ 78.59 million $ 6.55 million
May 4, 6 PM $ 0.0393
-0.61%
$ 78.62 million $ 6.55 million
May 4, 5 PM $ 0.0395
-1.14%
$ 79.1 million $ 6.62 million
May 4, 4 PM $ 0.04
-1.33%
$ 80.01 million $ 6.61 million
May 4, 3 PM $ 0.0405
-0.52%
$ 81.09 million $ 6.58 million
May 4, 2 PM $ 0.0408
+1.27%
$ 81.51 million $ 6.87 million
May 4, 1 PM $ 0.0402
+0.07%
$ 80.5 million $ 6.76 million
May 4, 12 PM $ 0.0402
+1.64%
$ 80.44 million $ 6.72 million
May 4, 11 AM $ 0.0396
-0.34%
$ 79.15 million $ 6.63 million
May 4, 10 AM $ 0.0397
+2.12%
$ 79.42 million $ 6.56 million
May 4, 9 AM $ 0.0389
+0.99%
$ 77.77 million $ 6.37 million
May 4, 8 AM $ 0.0385
+2.22%
$ 77.01 million $ 6.32 million
May 4, 7 AM $ 0.0377
+1.32%
$ 75.34 million $ 6.27 million
May 4, 6 AM $ 0.0372
-2.12%
$ 74.38 million $ 6.37 million
May 4, 5 AM $ 0.038
-0.27%
$ 75.99 million $ 6.31 million
May 4, 4 AM $ 0.0381
-0.02%
$ 76.19 million $ 6.3 million
May 4, 3 AM $ 0.0381
-0.08%
$ 76.2 million $ 6.28 million
May 4, 2 AM $ 0.0381
-0.48%
$ 76.27 million $ 6.26 million
May 4, 1 AM $ 0.0383
-0.84%
$ 76.63 million $ 6.36 million
May 4, 12 AM $ 0.0386
-0.62%
$ 77.29 million $ 6.25 million
May 3, 11 PM $ 0.0389
-2.20%
$ 77.77 million $ 6.34 million
May 3, 10 PM $ 0.0398
-0.38%
$ 79.51 million $ 6.27 million
May 3, 9 PM $ 0.0399
+0.14%
$ 79.82 million $ 6.33 million
May 3, 8 PM $ 0.0399
+1.71%
$ 79.71 million $ 6.37 million
May 3, 7 PM $ 0.0392
-0.19%
$ 78.37 million $ 6.26 million
May 3, 6 PM $ 0.0393
+1.00%
$ 78.52 million $ 6.79 million
May 3, 5 PM $ 0.0389
+0.01%
$ 77.75 million $ 6.97 million
May 3, 4 PM $ 0.0389
-0.64%
$ 77.74 million $ 7.06 million
May 3, 3 PM $ 0.0391
+0.19%
$ 78.24 million $ 7.15 million
May 3, 2 PM $ 0.039
+1.18%
$ 78.1 million $ 7.77 million
May 3, 1 PM $ 0.0386
-1.69%
$ 77.19 million $ 7.9 million
May 3, 12 PM $ 0.0393
-1.53%
$ 78.51 million $ 8.13 million
May 3, 11 AM $ 0.0399
-0.40%
$ 79.73 million $ 8.33 million
May 3, 10 AM $ 0.04
-1.49%
$ 80.05 million $ 8.53 million
May 3, 9 AM $ 0.0406
+3.28%
$ 81.26 million $ 8.73 million
May 3, 8 AM $ 0.0393
+0.85%
$ 78.68 million $ 8.86 million
May 3, 7 AM $ 0.039
-5.15%
$ 78.01 million $ 9.05 million
May 3, 6 AM $ 0.0411
+1.49%
$ 82.25 million $ 9.97 million
May 3, 5 AM $ 0.0405
-0.86%
$ 81.04 million $ 10.93 million