Irys Historical Data

IRYS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0405
-0.86%
$ 81.04 million $ 10.93 million
May 3, 4 AM $ 0.0409
-0.31%
$ 81.75 million $ 11.06 million
May 3, 3 AM $ 0.041
+0.45%
$ 82 million $ 11.13 million
May 3, 2 AM $ 0.0408
-1.86%
$ 81.64 million $ 11.29 million
May 3, 1 AM $ 0.0416
-1.19%
$ 83.18 million $ 11.42 million
May 3, 12 AM $ 0.0421
-1.54%
$ 84.19 million $ 11.61 million
May 2, 11 PM $ 0.0428
+2.22%
$ 85.5 million $ 11.77 million
May 2, 10 PM $ 0.0418
-2.02%
$ 83.65 million $ 11.89 million
May 2, 9 PM $ 0.0427
-1.59%
$ 85.37 million $ 11.97 million
May 2, 8 PM $ 0.0433
+2.87%
$ 86.66 million $ 12.14 million
May 2, 7 PM $ 0.0421
-0.34%
$ 84.24 million $ 12.38 million
May 2, 6 PM $ 0.0423
-5.28%
$ 84.52 million $ 12.08 million
May 2, 5 PM $ 0.0446
+2.06%
$ 89.24 million $ 12.98 million
May 2, 4 PM $ 0.0437
-1.60%
$ 87.43 million $ 13.9 million
May 2, 3 PM $ 0.0444
+1.42%
$ 88.85 million $ 14 million
May 2, 2 PM $ 0.0438
+0.43%
$ 87.61 million $ 18.89 million
May 2, 1 PM $ 0.0436
-1.51%
$ 87.24 million $ 18.73 million
May 2, 12 PM $ 0.0443
-1.06%
$ 88.58 million $ 18.59 million
May 2, 11 AM $ 0.0448
+2.78%
$ 89.53 million $ 18.49 million
May 2, 10 AM $ 0.0435
-2.40%
$ 87.09 million $ 17.91 million
May 2, 9 AM $ 0.0446
+1.88%
$ 89.24 million $ 17.9 million
May 2, 8 AM $ 0.0438
+0.53%
$ 87.59 million $ 17.27 million
May 2, 7 AM $ 0.0436
-1.89%
$ 87.14 million $ 16.86 million
May 2, 6 AM $ 0.0444
+9.38%
$ 88.79 million $ 15.73 million
May 2, 5 AM $ 0.0406
-2.43%
$ 81.18 million $ 13.03 million
May 2, 4 AM $ 0.0416
+1.23%
$ 83.19 million $ 12.86 million
May 2, 3 AM $ 0.0411
-0.57%
$ 82.17 million $ 12.67 million
May 2, 2 AM $ 0.0413
-1.49%
$ 82.65 million $ 11.84 million
May 2, 1 AM $ 0.0419
+1.78%
$ 83.89 million $ 11.48 million
May 2, 12 AM $ 0.0412
-0.59%
$ 82.42 million $ 11.2 million
May 1, 11 PM $ 0.0415
-0.65%
$ 82.91 million $ 10.89 million
May 1, 10 PM $ 0.0417
-0.95%
$ 83.47 million $ 10.62 million
May 1, 9 PM $ 0.0421
-0.99%
$ 84.26 million $ 10.41 million
May 1, 8 PM $ 0.0426
+3.10%
$ 85.1 million $ 10.04 million
May 1, 7 PM $ 0.0413
+2.66%
$ 82.55 million $ 9.56 million
May 1, 6 PM $ 0.0402
-4.64%
$ 80.41 million $ 9.14 million
May 1, 5 PM $ 0.0422
+7.13%
$ 84.32 million $ 8.04 million
May 1, 4 PM $ 0.0394
+5.55%
$ 78.72 million $ 5.76 million
May 1, 3 PM $ 0.0373
+2.03%
$ 74.58 million $ 5.5 million
May 1, 2 PM $ 0.0365
-3.67%
$ 73.1 million $ 5.75 million
May 1, 1 PM $ 0.0379
+0.05%
$ 75.88 million $ 5.66 million
May 1, 12 PM $ 0.0379
+3.54%
$ 75.75 million $ 5.53 million
May 1, 11 AM $ 0.0366
+0.11%
$ 73.16 million $ 5.38 million
May 1, 10 AM $ 0.0365
+0.81%
$ 73.08 million $ 5.35 million
May 1, 9 AM $ 0.0362
-0.03%
$ 72.49 million $ 5.24 million
May 1, 8 AM $ 0.0363
+1.23%
$ 72.51 million $ 5.23 million
May 1, 7 AM $ 0.0358
+1.39%
$ 71.63 million $ 5.18 million
May 1, 6 AM $ 0.0353
+0.79%
$ 70.65 million $ 5.13 million
May 1, 5 AM $ 0.035
-1.15%
$ 70.1 million $ 5.15 million
May 1, 4 AM $ 0.0355
+2.22%
$ 70.92 million $ 5.22 million