Irys Historical Data

IRYS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0355
+2.22%
$ 70.92 million $ 5.22 million
May 1, 3 AM $ 0.0347
-0.32%
$ 69.38 million $ 5.08 million
May 1, 2 AM $ 0.0348
-0.74%
$ 69.61 million $ 5.2 million
May 1, 1 AM $ 0.0351
-0.43%
$ 70.13 million $ 5.3 million
May 1, 12 AM $ 0.0352
-0.41%
$ 70.44 million $ 5.27 million
Apr 30, 11 PM $ 0.0354
-0.34%
$ 70.73 million $ 5.36 million
Apr 30, 10 PM $ 0.0355
-2.03%
$ 70.97 million $ 5.4 million
Apr 30, 9 PM $ 0.0362
-0.84%
$ 72.44 million $ 5.45 million
Apr 30, 8 PM $ 0.0365
+0.22%
$ 73.05 million $ 5.49 million
Apr 30, 7 PM $ 0.0364
-0.52%
$ 72.89 million $ 5.48 million
Apr 30, 6 PM $ 0.0366
+1.53%
$ 73.29 million $ 5.51 million
Apr 30, 5 PM $ 0.0361
-2.42%
$ 72.18 million $ 4.96 million
Apr 30, 4 PM $ 0.037
+3.34%
$ 73.91 million $ 5.5 million
Apr 30, 3 PM $ 0.0358
+0.65%
$ 71.52 million $ 5.14 million
Apr 30, 2 PM $ 0.0355
-0.02%
$ 71.07 million $ 5.52 million
Apr 30, 1 PM $ 0.0355
-24.60%
$ 71.08 million $ 5.47 million
Apr 30, 12 PM $ 0.0471
+29.81%
$ 94.25 million $ 1.25 million
Apr 30, 11 AM $ 0.0363
+2.00%
$ 72.56 million $ 6.41 million
Apr 30, 10 AM $ 0.0355
-24.72%
$ 71.09 million $ 6.4 million
Apr 30, 9 AM $ 0.0473
-1.57%
$ 94.57 million $ 1.05 million
Apr 30, 8 AM $ 0.048
+20.52%
$ 95.97 million $ 1.14 million
Apr 30, 7 AM $ 0.0385
+6.16%
$ 76.97 million $ 1.94 million
Apr 30, 6 AM $ 0.0363
-0.52%
$ 72.52 million $ 6.71 million
Apr 30, 5 AM $ 0.0364
+0.28%
$ 72.9 million $ 6.8 million
Apr 30, 4 AM $ 0.0364
-0.67%
$ 72.71 million $ 6.89 million
Apr 30, 3 AM $ 0.0366
+2.74%
$ 73.18 million $ 6.94 million
Apr 30, 2 AM $ 0.0356
+0.20%
$ 71.27 million $ 7.11 million
Apr 30, 1 AM $ 0.0355
+0.49%
$ 71.09 million $ 7.09 million
Apr 30, 12 AM $ 0.0354
+0.89%
$ 70.82 million $ 7.12 million
Apr 29, 11 PM $ 0.0351
+0.22%
$ 70.2 million $ 7.23 million
Apr 29, 10 PM $ 0.035
+0.04%
$ 70.04 million $ 7.21 million
Apr 29, 9 PM $ 0.035
+0.42%
$ 70 million $ 7.25 million
Apr 29, 8 PM $ 0.0349
+0.05%
$ 69.71 million $ 7.26 million
Apr 29, 7 PM $ 0.0349
-1.18%
$ 69.7 million $ 7.21 million
Apr 29, 6 PM $ 0.0353
+1.13%
$ 70.54 million $ 7.21 million
Apr 29, 5 PM $ 0.0349
+0.66%
$ 69.76 million $ 7.16 million
Apr 29, 4 PM $ 0.0347
-0.02%
$ 69.45 million $ 7.12 million
Apr 29, 3 PM $ 0.0347
-4.43%
$ 69.46 million $ 6.85 million
Apr 29, 2 PM $ 0.0363
-0.11%
$ 72.68 million $ 7.54 million
Apr 29, 1 PM $ 0.0364
-2.49%
$ 72.76 million $ 7.55 million
Apr 29, 12 PM $ 0.0373
+2.54%
$ 74.62 million $ 7.41 million
Apr 29, 11 AM $ 0.0364
+2.17%
$ 72.76 million $ 7.25 million
Apr 29, 10 AM $ 0.0356
-1.04%
$ 71.22 million $ 7.16 million
Apr 29, 9 AM $ 0.036
-1.31%
$ 71.97 million $ 7.1 million
Apr 29, 8 AM $ 0.0365
+3.71%
$ 72.92 million $ 7.03 million
Apr 29, 7 AM $ 0.0352
-0.93%
$ 70.33 million $ 6.82 million
Apr 29, 6 AM $ 0.0355
+1.65%
$ 70.99 million $ 6.76 million
Apr 29, 5 AM $ 0.0349
-0.45%
$ 69.83 million $ 6.69 million
Apr 29, 4 AM $ 0.0351
+0.67%
$ 70.15 million $ 6.66 million
Apr 29, 3 AM $ 0.0348
+4.69%
$ 69.68 million $ 6.72 million