Irys Historical Data

IRYS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0348
+4.69%
$ 69.68 million $ 6.72 million
Apr 29, 2 AM $ 0.0333
-0.98%
$ 66.55 million $ 6.37 million
Apr 29, 1 AM $ 0.0336
-0.25%
$ 67.22 million $ 6.64 million
Apr 29, 12 AM $ 0.0337
+2.64%
$ 67.32 million $ 6.64 million
Apr 28, 11 PM $ 0.0328
+0.31%
$ 65.56 million $ 6.82 million
Apr 28, 10 PM $ 0.0327
+0.81%
$ 65.34 million $ 6.9 million
Apr 28, 9 PM $ 0.0324
-2.12%
$ 64.82 million $ 6.94 million
Apr 28, 8 PM $ 0.0331
-0.15%
$ 66.22 million $ 7.04 million
Apr 28, 7 PM $ 0.0332
-0.05%
$ 66.33 million $ 7.06 million
Apr 28, 6 PM $ 0.0332
-1.95%
$ 66.34 million $ 7.26 million
Apr 28, 5 PM $ 0.0338
+0.50%
$ 67.66 million $ 7.27 million
Apr 28, 4 PM $ 0.0337
-0.64%
$ 67.33 million $ 7.27 million
Apr 28, 3 PM $ 0.0339
-1.12%
$ 67.78 million $ 7.28 million
Apr 28, 2 PM $ 0.0343
-0.39%
$ 68.55 million $ 8.56 million
Apr 28, 1 PM $ 0.0344
-1.44%
$ 68.81 million $ 8.59 million
Apr 28, 12 PM $ 0.0349
+3.05%
$ 69.82 million $ 8.6 million
Apr 28, 11 AM $ 0.0339
-2.14%
$ 67.76 million $ 8.44 million
Apr 28, 10 AM $ 0.0346
+0.98%
$ 69.23 million $ 8.47 million
Apr 28, 9 AM $ 0.0343
-0.63%
$ 68.56 million $ 8.45 million
Apr 28, 8 AM $ 0.0345
+0.14%
$ 69.02 million $ 8.49 million
Apr 28, 7 AM $ 0.0345
+0.54%
$ 68.93 million $ 8.58 million
Apr 28, 6 AM $ 0.0343
-1.55%
$ 68.57 million $ 8.54 million
Apr 28, 5 AM $ 0.0348
-3.07%
$ 69.65 million $ 8.51 million
Apr 28, 4 AM $ 0.0359
-0.71%
$ 71.86 million $ 8.41 million
Apr 28, 3 AM $ 0.0362
-4.21%
$ 72.34 million $ 8.22 million
Apr 28, 2 AM $ 0.0378
-0.69%
$ 75.51 million $ 8.05 million
Apr 28, 1 AM $ 0.038
+2.38%
$ 76.04 million $ 7.41 million
Apr 28, 12 AM $ 0.0371
-0.13%
$ 74.27 million $ 7.08 million
Apr 27, 11 PM $ 0.0372
+3.52%
$ 74.37 million $ 6.3 million
Apr 27, 10 PM $ 0.0359
+0.70%
$ 71.84 million $ 6.06 million
Apr 27, 9 PM $ 0.0357
+1.94%
$ 71.34 million $ 5.86 million
Apr 27, 8 PM $ 0.035
+0.77%
$ 69.98 million $ 5.63 million
Apr 27, 7 PM $ 0.0347
+1.01%
$ 69.46 million $ 5.56 million
Apr 27, 6 PM $ 0.0344
+0.32%
$ 68.77 million $ 5.51 million
Apr 27, 5 PM $ 0.0343
-0.37%
$ 68.54 million $ 5.53 million
Apr 27, 4 PM $ 0.0344
+0.92%
$ 68.8 million $ 5.51 million
Apr 27, 3 PM $ 0.0341
+1.45%
$ 68.2 million $ 5.59 million
Apr 27, 2 PM $ 0.0336
-2.25%
$ 67.13 million $ 5.83 million
Apr 27, 1 PM $ 0.0343
+1.97%
$ 68.65 million $ 5.77 million
Apr 27, 12 PM $ 0.0337
+0.81%
$ 67.33 million $ 5.72 million
Apr 27, 11 AM $ 0.0334
-0.78%
$ 66.76 million $ 5.65 million
Apr 27, 10 AM $ 0.0336
-2.16%
$ 67.28 million $ 5.64 million
Apr 27, 9 AM $ 0.0344
-0.32%
$ 68.77 million $ 5.62 million
Apr 27, 8 AM $ 0.0345
-1.39%
$ 68.99 million $ 5.66 million
Apr 27, 7 AM $ 0.035
+0.11%
$ 69.97 million $ 5.69 million
Apr 27, 6 AM $ 0.0349
+1.49%
$ 69.9 million $ 6.15 million
Apr 27, 5 AM $ 0.0344
-0.02%
$ 68.87 million $ 6.06 million
Apr 27, 4 AM $ 0.0344
-0.70%
$ 68.88 million $ 6.06 million
Apr 27, 3 AM $ 0.0347
-0.27%
$ 69.37 million $ 6.13 million
Apr 27, 2 AM $ 0.0348
-0.51%
$ 69.56 million $ 6.27 million