YBDBD Historical Data

YBDBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₆502
+0.00%
$ 10,038 $ 1,875
Jun 5, 6 AM $ 0.0₆64
-9.10%
$ 12,800 $ 2,070
Jun 5, 3 AM $ 0.0₆812
+0.00%
$ 16,236 $ 1,529
Jun 5, 2 AM $ 0.0₆812
+0.00%
$ 16,236 $ 1,529
Jun 5, 1 AM $ 0.0₆812
-3.30%
$ 16,236 $ 1,594
Jun 5, 12 AM $ 0.0₆839
+0.00%
$ 16,790 $ 1,566
Jun 4, 11 PM $ 0.0₆839
+0.00%
$ 16,790 $ 1,580
Jun 4, 10 PM $ 0.0₆839
+0.00%
$ 16,790 $ 1,580
Jun 4, 9 PM $ 0.0₆839
+0.00%
$ 16,790 $ 1,580
Jun 4, 8 PM $ 0.0₆839
+0.38%
$ 16,790 $ 1,580
Jun 4, 7 PM $ 0.0₆836
+0.00%
$ 16,726 $ 1,499
Jun 4, 6 PM $ 0.0₆836
+0.00%
$ 16,726 $ 1,518
Jun 4, 5 PM $ 0.0₆836
+0.41%
$ 16,726 $ 1,518
Jun 4, 4 PM $ 0.0₆833
+2.59%
$ 16,658 $ 1,495
Jun 4, 3 PM $ 0.0₆812
+4.60%
$ 16,238 $ 1,532
Jun 4, 2 PM $ 0.0₆776
+0.00%
$ 15,524 $ 1,502
Jun 4, 1 PM $ 0.0₆776
+0.00%
$ 15,524 $ 1,505
Jun 4, 12 PM $ 0.0₆776
+0.00%
$ 15,524 $ 1,505
Jun 4, 11 AM $ 0.0₆776
-0.56%
$ 15,524 $ 1,505
Jun 4, 10 AM $ 0.0₆781
+4.01%
$ 15,612 $ 1,456
Jun 4, 9 AM $ 0.0₆75
-8.21%
$ 15,010 $ 531
Jun 4, 8 AM $ 0.0₆818
+0.00%
$ 16,352 $ 392
Jun 4, 7 AM $ 0.0₆818
+0.00%
$ 16,352 $ 392
Jun 4, 6 AM $ 0.0₆818
+6.04%
$ 16,352 $ 415
Jun 4, 5 AM $ 0.0₆771
-3.17%
$ 15,420 $ 369
Jun 4, 4 AM $ 0.0₆796
+3.96%
$ 15,924 $ 301
Jun 4, 3 AM $ 0.0₆766
+0.00%
$ 15,318 $ 273
Jun 4, 2 AM $ 0.0₆766
-6.39%
$ 15,318 $ 303
Jun 4, 1 AM $ 0.0₆818
-0.32%
$ 16,364 $ 522
Jun 4, 12 AM $ 0.0₆821
-0.92%
$ 16,416 $ 510
Jun 3, 11 PM $ 0.0₆828
+0.00%
$ 16,568 $ 522
Jun 3, 10 PM $ 0.0₆828
+0.00%
$ 16,568 $ 547
Jun 3, 9 PM $ 0.0₆828
+0.00%
$ 16,568 $ 687
Jun 3, 8 PM $ 0.0₆828
+0.00%
$ 16,568 $ 729
Jun 3, 7 PM $ 0.0₆828
-1.91%
$ 16,568 $ 750
Jun 3, 6 PM $ 0.0₆844
+0.00%
$ 16,890 $ 765
Jun 3, 5 PM $ 0.0₆844
+2.50%
$ 16,890 $ 790
Jun 3, 4 PM $ 0.0₆824
-5.16%
$ 16,478 $ 997
Jun 3, 3 PM $ 0.0₆869
+0.00%
$ 17,374 $ 1,162
Jun 3, 2 PM $ 0.0₆869
+0.00%
$ 17,374 $ 1,434
Jun 3, 1 PM $ 0.0₆869
+0.00%
$ 17,374 $ 1,784
Jun 3, 12 PM $ 0.0₆869
+0.00%
$ 17,374 $ 2,016
Jun 3, 11 AM $ 0.0₆869
+0.80%
$ 17,374 $ 2,328
Jun 3, 10 AM $ 0.0₆862
+0.57%
$ 17,236 $ 2,563
Jun 3, 9 AM $ 0.0₆857
-0.27%
$ 17,138 $ 2,665
Jun 3, 8 AM $ 0.0₆859
+0.00%
$ 17,184 $ 3,294
Jun 3, 7 AM $ 0.0₆859
-4.22%
$ 17,184 $ 3,294
Jun 3, 6 AM $ 0.0₆897
+0.00%
$ 17,942 $ 3,260
Jun 3, 5 AM $ 0.0₆897
+0.00%
$ 17,942 $ 3,270
Jun 3, 4 AM $ 0.0₆897
-0.03%
$ 17,942 $ 3,273