Biafra Coin Historical Data

USBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1
+0.11%
$ 1 trillion $ 2,885
May 13, 11 AM $ 0.999
-0.14%
$ 998.79 billion $ 2,864
May 13, 10 AM $ 1
-0.01%
$ 1,000 billion $ 2,920
May 13, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,888
May 13, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,873
May 13, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,880
May 13, 6 AM $ 1
+0.00%
$ 999.96 billion $ 2,973
May 13, 5 AM $ 1
+0.03%
$ 1 trillion $ 2,912
May 13, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,977
May 13, 3 AM $ 1
+0.17%
$ 1 trillion $ 2,981
May 13, 2 AM $ 0.999
-0.12%
$ 998.53 billion $ 2,956
May 13, 1 AM $ 1
-0.01%
$ 999.78 billion $ 2,975
May 13, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,051
May 12, 11 PM $ 1
-0.04%
$ 999.91 billion $ 3,066
May 12, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,011
May 12, 9 PM $ 1
-0.02%
$ 1 trillion $ 3,004
May 12, 8 PM $ 1
-0.01%
$ 1 trillion $ 2,981
May 12, 7 PM $ 1
-0.02%
$ 999.89 billion $ 2,912
May 12, 6 PM $ 1
+0.03%
$ 1 trillion $ 2,887
May 12, 5 PM $ 1
+0.04%
$ 1 trillion $ 2,920
May 12, 4 PM $ 1
+0.01%
$ 999.78 billion $ 2,890
May 12, 3 PM $ 1
+0.03%
$ 1 trillion $ 2,862
May 12, 2 PM $ 1
+0.06%
$ 999.95 billion $ 2,739
May 12, 1 PM $ 0.999
-0.07%
$ 999.38 billion $ 2,692
May 12, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,691
May 12, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,623
May 12, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,502
May 12, 9 AM $ 1
-0.01%
$ 999.9 billion $ 2,479
May 12, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,445
May 12, 7 AM $ 1
-0.03%
$ 999.91 billion $ 2,372
May 12, 6 AM $ 1
-0.03%
$ 1 trillion $ 2,253
May 12, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,275
May 12, 4 AM $ 1
+0.00%
$ 999.96 billion $ 2,288
May 12, 3 AM $ 1
-0.03%
$ 1 trillion $ 2,300
May 12, 2 AM $ 1
-0.01%
$ 1 trillion $ 2,431
May 12, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,429
May 12, 12 AM $ 1
+0.01%
$ 1 trillion $ 2,401
May 11, 11 PM $ 1
+0.04%
$ 1 trillion $ 2,545
May 11, 10 PM $ 1
-0.02%
$ 1 trillion $ 2,772
May 11, 9 PM $ 1
+0.13%
$ 1 trillion $ 2,943
May 11, 8 PM $ 0.999
+0.00%
$ 999.1 billion $ 3,040
May 11, 7 PM $ 0.999
-0.12%
$ 998.93 billion $ 3,119
May 11, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,117
May 11, 5 PM $ 1
+0.14%
$ 1 trillion $ 3,107
May 11, 4 PM $ 0.999
-0.04%
$ 998.65 billion $ 3,323
May 11, 3 PM $ 0.999
-0.08%
$ 999.09 billion $ 3,236
May 11, 2 PM $ 1
-0.01%
$ 1 trillion $ 3,279
May 11, 1 PM $ 1
+0.03%
$ 1 trillion $ 3,111
May 11, 12 PM $ 1
+0.16%
$ 1 trillion $ 3,039
May 11, 11 AM $ 0.999
-0.14%
$ 998.68 billion $ 2,931