test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0123
-1.30%
$ 12.29 million $ 9.9 million
May 13, 8 AM $ 0.0124
-1.71%
$ 12.45 million $ 9.83 million
May 13, 7 AM $ 0.0127
+1.89%
$ 12.66 million $ 9.77 million
May 13, 6 AM $ 0.0124
-0.98%
$ 12.43 million $ 9.71 million
May 13, 5 AM $ 0.0126
+0.47%
$ 12.55 million $ 9.57 million
May 13, 4 AM $ 0.0125
+2.04%
$ 12.49 million $ 9.4 million
May 13, 3 AM $ 0.0122
-0.54%
$ 12.24 million $ 9.23 million
May 13, 2 AM $ 0.0123
-5.20%
$ 12.31 million $ 8.95 million
May 13, 1 AM $ 0.013
+3.95%
$ 12.99 million $ 8.7 million
May 13, 12 AM $ 0.0125
+2.51%
$ 12.49 million $ 8.23 million
May 12, 11 PM $ 0.0122
+4.10%
$ 12.19 million $ 7.74 million
May 12, 10 PM $ 0.0117
-0.85%
$ 11.71 million $ 7.39 million
May 12, 9 PM $ 0.0118
+0.40%
$ 11.81 million $ 7.19 million
May 12, 8 PM $ 0.0118
-3.48%
$ 11.76 million $ 6.92 million
May 12, 7 PM $ 0.0122
+2.37%
$ 12.19 million $ 6.4 million
May 12, 6 PM $ 0.0119
-2.86%
$ 11.9 million $ 6.02 million
May 12, 5 PM $ 0.0122
+0.76%
$ 12.25 million $ 5.62 million
May 12, 4 PM $ 0.0122
-5.27%
$ 12.15 million $ 5.01 million
May 12, 3 PM $ 0.0128
-2.48%
$ 12.83 million $ 3.96 million
May 12, 2 PM $ 0.0132
-6.76%
$ 13.16 million $ 2.52 million
May 12, 1 PM $ 0.0141
-0.46%
$ 14.11 million $ 2.14 million
May 12, 12 PM $ 0.0142
-1.61%
$ 14.18 million $ 2.13 million
May 12, 11 AM $ 0.0144
+0.03%
$ 14.41 million $ 2.11 million
May 12, 10 AM $ 0.0144
-1.45%
$ 14.4 million $ 2.15 million
May 12, 9 AM $ 0.0146
-1.40%
$ 14.61 million $ 2.19 million
May 12, 8 AM $ 0.0148
-1.07%
$ 14.82 million $ 2.21 million
May 12, 7 AM $ 0.015
-1.33%
$ 14.98 million $ 2.3 million
May 12, 6 AM $ 0.0152
-0.27%
$ 15.18 million $ 2.29 million
May 12, 5 AM $ 0.0152
-0.07%
$ 15.22 million $ 2.2 million
May 12, 4 AM $ 0.0152
+1.02%
$ 15.23 million $ 2.07 million
May 12, 3 AM $ 0.0151
+0.63%
$ 15.08 million $ 1.95 million
May 12, 2 AM $ 0.015
+0.65%
$ 14.98 million $ 1.98 million
May 12, 1 AM $ 0.0149
-2.20%
$ 14.89 million $ 2 million
May 12, 12 AM $ 0.0152
-1.36%
$ 15.22 million $ 1.99 million
May 11, 11 PM $ 0.0154
+0.83%
$ 15.43 million $ 2.07 million
May 11, 10 PM $ 0.0153
+1.89%
$ 15.31 million $ 2.12 million
May 11, 9 PM $ 0.015
-0.41%
$ 15.02 million $ 2.27 million
May 11, 8 PM $ 0.0151
+1.21%
$ 15.08 million $ 2.31 million
May 11, 7 PM $ 0.0149
+0.05%
$ 14.9 million $ 2.49 million
May 11, 6 PM $ 0.0149
+0.00%
$ 14.9 million $ 2.52 million
May 11, 5 PM $ 0.0149
+0.69%
$ 14.9 million $ 2.54 million
May 11, 4 PM $ 0.0148
-0.04%
$ 14.8 million $ 2.61 million
May 11, 3 PM $ 0.0148
+1.59%
$ 14.8 million $ 2.63 million
May 11, 2 PM $ 0.0146
-0.73%
$ 14.57 million $ 2.71 million
May 11, 1 PM $ 0.0147
-0.66%
$ 14.68 million $ 2.67 million
May 11, 12 PM $ 0.0148
-0.18%
$ 14.77 million $ 2.61 million
May 11, 11 AM $ 0.0148
+0.01%
$ 14.8 million $ 2.6 million
May 11, 10 AM $ 0.0148
+0.12%
$ 14.8 million $ 2.57 million
May 11, 9 AM $ 0.0148
+0.05%
$ 14.78 million $ 2.52 million
May 11, 8 AM $ 0.0148
+0.01%
$ 14.77 million $ 2.49 million