Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today $ 1,357.99
-0.03%
$ -- $ 5.84 million
Yesterday $ 1,146.18
-15.63%
$ -- $ 6.96 million
May 5, 2026 $ 1,359.42
+4.01%
$ -- $ 16.93 million
May 4, 2026 $ 1,307.02
-29.25%
$ -- $ 17.51 million
May 3, 2026 $ 1,847.51
+12.39%
$ -- $ 71.04 million
May 2, 2026 $ 1,643.79
+2.34%
$ -- $ 28.59 million
May 1, 2026 $ 1,605.98
+69.85%
$ -- $ 18.45 million
Apr 30, 2026 $ 945.51
+51.02%
$ -- $ 7.97 million
Apr 29, 2026 $ 626.09
-28.52%
$ -- $ 7.08 million
Apr 28, 2026 $ 875.94
+7.24%
$ -- $ 46,831
Apr 27, 2026 $ 816.8
+41.08%
$ -- $ 7.42 million
Apr 26, 2026 $ 579.71
-19.04%
$ -- $ 4.83 million
Apr 25, 2026 $ 716.41
+730.12%
$ -- $ 73,907
Apr 24, 2026 $ 77.35
-4.87%
$ -- $ 210,279
Apr 23, 2026 $ 80.18
-2.25%
$ -- $ 316,651
Apr 22, 2026 $ 118.96
+18.04%
$ -- $ 13
Apr 21, 2026 $ 167.94
+135.41%
$ -- $ 281,557
Apr 20, 2026 $ 71.36
+106.29%
$ -- $ 159,863
Apr 19, 2026 $ 34.59
-9.59%
$ -- $ 651
Apr 18, 2026 $ 39.31
-22.46%
$ -- $ 177,031
Apr 17, 2026 $ 76.82
-0.12%
$ -- $ 799
Apr 16, 2026 $ 83.78
-0.03%
$ -- $ 7,182
Download