Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 1,357.11
+0.00%
$ -- $ 5.85 million
5:16 AM $ 1,357.12
+0.00%
$ -- $ 5.85 million
5:15 AM $ 1,357.14
+0.06%
$ -- $ 5.85 million
5:14 AM $ 1,357.39
-0.02%
$ -- $ 5.84 million
5:13 AM $ 1,357.61
+0.00%
$ -- $ 5.84 million
5:12 AM $ 1,357.65
-0.03%
$ -- $ 5.84 million
5:11 AM $ 1,357.99
-0.03%
$ -- $ 5.84 million
5:10 AM $ 1,358.34
-0.47%
$ -- $ 5.84 million
5:09 AM $ 1,364.67
+0.03%
$ -- $ 5.83 million
5:08 AM $ 1,364.2
-0.07%
$ -- $ 5.83 million
5:07 AM $ 1,364.39
+0.00%
$ -- $ 5.83 million
5:06 AM $ 1,364.39
+0.00%
$ -- $ 5.83 million
5:05 AM $ 1,364.68
+1.27%
$ -- $ 5.82 million
5:04 AM $ 1,347.56
+0.00%
$ -- $ 5.82 million
5:03 AM $ 1,346.8
+0.00%
$ -- $ 5.82 million
5:02 AM $ 1,346.8
+0.00%
$ -- $ 5.82 million
5:01 AM $ 1,348.09
+0.00%
$ -- $ 5.82 million
5:00 AM $ 1,348.39
+0.09%
$ -- $ 5.82 million
4:59 AM $ 1,345.45
+0.00%
$ -- $ 5.82 million
4:58 AM $ 1,345.45
+0.00%
$ -- $ 5.82 million
4:57 AM $ 1,345.33
+0.00%
$ -- $ 5.82 million
4:56 AM $ 1,345.33
+0.23%
$ -- $ 5.82 million
4:55 AM $ 1,342.27
+1.63%
$ -- $ 5.81 million
4:54 AM $ 1,320.78
-0.02%
$ -- $ 5.81 million
4:53 AM $ 1,321.11
+0.00%
$ -- $ 5.81 million
4:52 AM $ 1,320.65
+0.13%
$ -- $ 5.81 million
4:51 AM $ 1,317.04
+0.00%
$ -- $ 5.81 million
4:50 AM $ 1,317.09
-1.07%
$ -- $ 5.88 million
4:49 AM $ 1,331.13
-0.01%
$ -- $ 5.88 million
4:48 AM $ 1,331.04
+0.00%
$ -- $ 5.88 million
4:47 AM $ 1,331.03
-0.04%
$ -- $ 5.88 million
4:46 AM $ 1,331.62
+0.02%
$ -- $ 5.88 million
4:45 AM $ 1,331.33
-0.04%
$ -- $ 5.89 million
4:44 AM $ 1,331.86
+0.00%
$ -- $ 5.89 million
4:43 AM $ 1,331.82
+0.00%
$ -- $ 5.89 million
4:42 AM $ 1,331.82
-0.05%
$ -- $ 5.89 million
4:41 AM $ 1,332.44
-0.43%
$ -- $ 5.89 million
4:40 AM $ 1,338.28
-2.20%
$ -- $ 5.72 million
4:39 AM $ 1,369.43
-0.03%
$ -- $ 5.72 million
4:38 AM $ 1,369.86
+0.00%
$ -- $ 5.72 million
4:37 AM $ 1,369.07
+0.00%
$ -- $ 5.72 million
4:36 AM $ 1,369
+0.00%
$ -- $ 5.72 million
4:35 AM $ 1,369.35
-2.49%
$ -- $ 5.36 million
4:33 AM $ 1,400.47
+0.01%
$ -- $ 5.51 million
4:32 AM $ 1,400.34
-0.10%
$ -- $ 5.52 million
4:31 AM $ 1,401.64
+0.00%
$ -- $ 5.52 million
4:30 AM $ 1,401.64
-0.74%
$ -- $ 5.52 million
4:29 AM $ 1,413.6
+0.00%
$ -- $ 5.53 million
4:28 AM $ 1,413.6
-0.04%
$ -- $ 5.53 million
4:27 AM $ 1,414.11
-0.09%
$ -- $ 5.53 million
Download