Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1,361.31
-0.93%
$ -- $ 17.27 million
May 5, 3 AM $ 1,374.14
+4.85%
$ -- $ 17.66 million
May 5, 2 AM $ 1,310.58
-4.97%
$ -- $ 17.87 million
May 5, 1 AM $ 1,379.13
-5.46%
$ -- $ 18.04 million
May 5, 12 AM $ 1,458.78
+11.61%
$ -- $ 18.56 million
May 4, 11 PM $ 1,307.02
-2.69%
$ -- $ 17.51 million
May 4, 10 PM $ 1,329.05
-4.60%
$ -- $ 18.8 million
May 4, 9 PM $ 1,393.29
+0.80%
$ -- $ 19.39 million
May 4, 8 PM $ 1,382.24
-6.53%
$ -- $ 20.06 million
May 4, 7 PM $ 1,479.15
-3.87%
$ -- $ 21.81 million
May 4, 6 PM $ 1,542.31
+18.80%
$ -- $ 22.7 million
May 4, 5 PM $ 1,298.05
-12.06%
$ -- $ 21.73 million
May 4, 4 PM $ 1,475.99
-8.94%
$ -- $ 22.59 million
May 4, 3 PM $ 1,623.97
-10.12%
$ -- $ 12.91 million
May 4, 2 PM $ 1,807.06
+1.82%
$ -- $ 26.29 million
May 4, 1 PM $ 1,774.83
-0.75%
$ -- $ 26.43 million
May 4, 12 PM $ 1,788.26
+5.15%
$ -- $ 26.45 million
May 4, 11 AM $ 1,700.52
-2.38%
$ -- $ 26.58 million
May 4, 10 AM $ 1,741.95
-4.01%
$ -- $ 27.23 million
May 4, 9 AM $ 1,814.77
+3.27%
$ -- $ 27.84 million
May 4, 8 AM $ 1,763.83
+13.42%
$ -- $ 28.7 million
May 4, 7 AM $ 1,554.54
-4.78%
$ -- $ 28.53 million
May 4, 6 AM $ 1,632.25
-5.31%
$ -- $ 29.61 million
May 4, 5 AM $ 1,725.44
+10.25%
$ -- $ 30.46 million
May 4, 4 AM $ 1,565.04
-5.21%
$ -- $ 35.06 million
May 4, 3 AM $ 1,654.26
-8.85%
$ -- $ 42.29 million
May 4, 2 AM $ 1,820.75
+3.96%
$ -- $ 15,063
May 4, 1 AM $ 1,751.43
+1.76%
$ -- $ 56.19 million
May 4, 12 AM $ 1,721.21
-6.84%
$ -- $ 63.22 million
May 3, 11 PM $ 1,847.51
-1.60%
$ -- $ 71.04 million
May 3, 10 PM $ 1,877.53
+7.79%
$ -- $ 79.72 million
May 3, 9 PM $ 1,741.8
+0.00%
$ -- $ 4,148
May 3, 8 PM $ 1,741.8
-0.08%
$ -- $ 4,148
May 3, 7 PM $ 1,743.25
-1.87%
$ -- $ 4,059
May 3, 6 PM $ 1,711.88
+11.19%
$ -- $ 684,302
May 3, 5 PM $ 1,539.63
+7.58%
$ -- $ 107.31 million
May 3, 3 PM $ 1,289.01
+3.44%
$ -- $ 4.02 million
May 3, 2 PM $ 1,144.55
-10.42%
$ -- $ 4.03 million
May 3, 1 PM $ 1,277.68
+0.49%
$ -- $ 137.69 million
May 3, 12 PM $ 1,310.43
-7.45%
$ -- $ 145.26 million
May 3, 11 AM $ 1,415.82
+3.59%
$ -- $ 157.31 million
May 3, 10 AM $ 1,366.79
+13.32%
$ -- $ 169.47 million
May 3, 9 AM $ 1,206.15
-17.75%
$ -- $ 180.7 million
May 3, 8 AM $ 1,466.46
+2.29%
$ -- $ 2,073
May 3, 7 AM $ 1,433.52
-11.39%
$ -- $ 194.94 million
May 3, 6 AM $ 1,635.89
-10.47%
$ -- $ 198.75 million
May 3, 5 AM $ 1,827.22
-2.13%
$ -- $ 208.48 million
May 3, 4 AM $ 1,867.08
-0.15%
$ -- $ 209.56 million
May 3, 3 AM $ 1,870.02
+11.49%
$ -- $ 210.16 million
May 3, 2 AM $ 1,677.35
-8.74%
$ -- $ 211.6 million