Unipeg Historical Data

uPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1,677.35
-8.74%
$ -- $ 211.6 million
May 3, 1 AM $ 1,838
+8.03%
$ -- $ 213.8 million
May 3, 12 AM $ 1,701.37
+3.50%
$ -- $ 211.14 million
May 2, 11 PM $ 1,643.79
-5.49%
$ -- $ 28.59 million
May 2, 5 PM $ 2,356.88
-0.95%
$ -- $ 11.22 million
May 2, 4 PM $ 2,379.39
-10.47%
$ -- $ 172.09 million
May 2, 3 PM $ 2,657.76
+6.57%
$ -- $ 173.72 million
May 2, 2 PM $ 2,493.99
-1.56%
$ -- $ 170.46 million
May 2, 1 PM $ 2,533.54
+7.95%
$ -- $ 167.18 million
May 2, 12 PM $ 2,347.06
+0.00%
$ -- $ 184,245
May 2, 11 AM $ 2,347.06
+0.00%
$ -- $ 184,245
May 2, 10 AM $ 2,347.06
+1.18%
$ -- $ 182,760
May 2, 9 AM $ 2,319.79
+6.36%
$ -- $ 140.95 million
May 2, 8 AM $ 2,181.12
+8.42%
$ -- $ 140.08 million
May 2, 7 AM $ 2,011.62
+0.31%
$ -- $ 140.1 million
May 2, 6 AM $ 2,005.48
-1.39%
$ -- $ 139.08 million
May 2, 5 AM $ 2,033.98
-6.59%
$ -- $ 134.92 million
May 2, 4 AM $ 2,177.26
-0.06%
$ -- $ 132.85 million
May 2, 3 AM $ 2,178.84
-4.43%
$ -- $ 126 million
May 2, 2 AM $ 2,283.22
+9.63%
$ -- $ 21.44 million
May 2, 1 AM $ 2,082.66
+7.95%
$ -- $ 20.6 million
May 2, 12 AM $ 1,923.42
+19.75%
$ -- $ 13.8 million
May 1, 11 PM $ 1,605.98
+1.71%
$ -- $ 18.45 million
May 1, 10 PM $ 1,578.92
+0.73%
$ -- $ 18.58 million
May 1, 9 PM $ 1,567.48
+5.62%
$ -- $ 18.33 million
May 1, 8 PM $ 1,484.1
+1.11%
$ -- $ 18.33 million
May 1, 7 PM $ 1,467.84
-2.78%
$ -- $ 17.99 million
May 1, 6 PM $ 1,509.85
-5.20%
$ -- $ 17.61 million
May 1, 5 PM $ 1,592.62
-1.23%
$ -- $ 17.56 million
May 1, 4 PM $ 1,612.52
-1.89%
$ -- $ 17.14 million
May 1, 3 PM $ 1,643.97
-1.15%
$ -- $ 16.98 million
May 1, 2 PM $ 1,663.02
+4.43%
$ -- $ 16.6 million
May 1, 1 PM $ 1,594.61
+15.47%
$ -- $ 15.26 million
May 1, 12 PM $ 1,381.84
-2.05%
$ -- $ 15.43 million
May 1, 11 AM $ 1,410.73
-2.43%
$ -- $ 15.1 million
May 1, 10 AM $ 1,447.49
-8.50%
$ -- $ 14.89 million
May 1, 9 AM $ 1,581.89
-6.16%
$ -- $ 14.93 million
May 1, 8 AM $ 1,685.65
-0.31%
$ -- $ 14.69 million
May 1, 7 AM $ 1,687.47
+10.37%
$ -- $ 13.97 million
May 1, 6 AM $ 1,528.1
+13.64%
$ -- $ 9.72 million
May 1, 5 AM $ 1,344.74
-0.74%
$ -- $ 87,399
May 1, 4 AM $ 1,356.64
+7.76%
$ -- $ 10.21 million
May 1, 3 AM $ 1,258.99
+6.14%
$ -- $ 9.68 million
May 1, 2 AM $ 1,105.01
+18.57%
$ -- $ 286,200
May 1, 1 AM $ 931.77
+2.15%
$ -- $ 8.23 million
May 1, 12 AM $ 912.18
-3.53%
$ -- $ 8.19 million
Apr 30, 11 PM $ 945.51
-1.11%
$ -- $ 7.97 million
Apr 30, 10 PM $ 924.56
+10.86%
$ -- $ 7.82 million
Apr 30, 9 PM $ 834.06
-5.95%
$ -- $ 7.51 million
Apr 30, 8 PM $ 886.13
+9.55%
$ -- $ 7.32 million