Unipeg Historical Data

uPEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 886.13
+9.55%
$ -- $ 7.32 million
Apr 30, 7 PM $ 808.27
+1.90%
$ -- $ 7.2 million
Apr 30, 6 PM $ 792.67
+0.46%
$ -- $ 7.25 million
Apr 30, 5 PM $ 790.49
-0.24%
$ -- $ 7.29 million
Apr 30, 4 PM $ 792.09
-6.66%
$ -- $ 7.23 million
Apr 30, 3 PM $ 846.06
+1.48%
$ -- $ 7.34 million
Apr 30, 2 PM $ 833.65
+13.65%
$ -- $ 7.07 million
Apr 30, 1 PM $ 733.55
-8.33%
$ -- $ 7.06 million
Apr 30, 12 PM $ 800.23
+4.37%
$ -- $ 7.2 million
Apr 30, 11 AM $ 766.74
-9.18%
$ -- $ 7.06 million
Apr 30, 10 AM $ 843.83
-1.36%
$ -- $ 7.17 million
Apr 30, 9 AM $ 855.45
+5.64%
$ -- $ 7.04 million
Apr 30, 8 AM $ 809.9
+6.51%
$ -- $ 6.82 million
Apr 30, 7 AM $ 760.37
+7.44%
$ -- $ 6.61 million
Apr 30, 6 AM $ 707.42
+4.00%
$ -- $ 6.71 million
Apr 30, 5 AM $ 680.23
-1.19%
$ -- $ 6.74 million
Apr 30, 4 AM $ 688.45
+1.45%
$ -- $ 6.88 million
Apr 30, 3 AM $ 678.6
+2.38%
$ -- $ 6.85 million
Apr 30, 2 AM $ 662.78
-5.52%
$ -- $ 6.79 million
Apr 30, 1 AM $ 701.52
-4.11%
$ -- $ 7 million
Apr 30, 12 AM $ 731.61
+16.85%
$ -- $ 7.04 million
Apr 29, 11 PM $ 626.09
-1.08%
$ -- $ 7.08 million
Apr 29, 10 PM $ 632.94
+5.58%
$ -- $ 7.16 million
Apr 29, 9 PM $ 599.48
-2.20%
$ -- $ 7.23 million
Apr 29, 8 PM $ 612.52
-3.62%
$ -- $ 7.49 million
Apr 29, 7 PM $ 635.56
-1.27%
$ -- $ 7.63 million
Apr 29, 6 PM $ 643.72
+6.52%
$ -- $ 7.62 million
Apr 29, 5 PM $ 604.42
-1.54%
$ -- $ 7.74 million
Apr 29, 4 PM $ 613.88
-14.36%
$ -- $ 7.31 million
Apr 29, 3 PM $ 716.66
+1.27%
$ -- $ 8.49 million
Apr 29, 2 PM $ 707.64
-0.51%
$ -- $ 8.76 million
Apr 29, 1 PM $ 711.3
-5.40%
$ -- $ 8.83 million
Apr 29, 12 PM $ 751.89
+2.28%
$ -- $ 8.94 million
Apr 29, 11 AM $ 735.13
+5.30%
$ -- $ 9.03 million
Apr 29, 10 AM $ 698.13
-9.89%
$ -- $ 8.98 million
Apr 29, 9 AM $ 774.72
+0.00%
$ -- $ 9.14 million
Apr 29, 8 AM $ 774.72
+0.45%
$ -- $ 9.23 million
Apr 29, 7 AM $ 771.27
+0.25%
$ -- $ 9.33 million
Apr 29, 6 AM $ 769.19
-8.74%
$ -- $ 8.33 million
Apr 29, 5 AM $ 842.86
-1.78%
$ -- $ 9.62 million
Apr 29, 4 AM $ 858.07
+4.59%
$ -- $ 9.62 million
Apr 29, 3 AM $ 819.87
-2.40%
$ -- $ 9.63 million
Apr 29, 2 AM $ 839.99
+0.30%
$ -- $ 9.66 million
Apr 29, 1 AM $ 836.39
+0.48%
$ -- $ 9.91 million
Apr 29, 12 AM $ 831.36
-5.09%
$ -- $ 8.63 million
Apr 28, 11 PM $ 875.94
-2.26%
$ -- $ 46,831
Apr 28, 10 PM $ 895.78
-0.47%
$ -- $ 10.05 million
Apr 28, 9 PM $ 898.57
-9.79%
$ -- $ 10.1 million
Apr 28, 8 PM $ 996.19
+5.41%
$ -- $ 10.21 million
Apr 28, 7 PM $ 945.06
-10.20%
$ -- $ 10.13 million