Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 945.06
-10.20%
$ -- $ 10.13 million
Apr 28, 6 PM $ 1,052.42
-1.85%
$ -- $ 10.32 million
Apr 28, 5 PM $ 1,072.26
-8.21%
$ -- $ 10.37 million
Apr 28, 4 PM $ 1,168.23
+13.05%
$ -- $ 10.42 million
Apr 28, 3 PM $ 1,037.85
+20.08%
$ -- $ 9.69 million
Apr 28, 2 PM $ 864.3
+2.40%
$ -- $ 9.67 million
Apr 28, 1 PM $ 843.37
+4.34%
$ -- $ 9.9 million
Apr 28, 12 PM $ 808.14
+1.28%
$ -- $ 10.42 million
Apr 28, 11 AM $ 797.92
-7.95%
$ -- $ 10.65 million
Apr 28, 10 AM $ 866.84
-1.03%
$ -- $ 11.21 million
Apr 28, 9 AM $ 875.84
+10.46%
$ -- $ 11.37 million
Apr 28, 8 AM $ 792.96
-9.57%
$ -- $ 11.19 million
Apr 28, 7 AM $ 878.72
-7.86%
$ -- $ 11.5 million
Apr 28, 6 AM $ 954.73
-4.41%
$ -- $ 961,612
Apr 28, 5 AM $ 998.81
+2.46%
$ -- $ 11.43 million
Apr 28, 4 AM $ 972.48
+1.20%
$ -- $ 11.26 million
Apr 28, 3 AM $ 958.52
-5.05%
$ -- $ 11 million
Apr 28, 2 AM $ 1,010.68
-1.97%
$ -- $ 11.18 million
Apr 28, 1 AM $ 1,036.65
+9.89%
$ -- $ 10.94 million
Apr 28, 12 AM $ 945.86
+15.80%
$ -- $ 10.46 million
Apr 27, 11 PM $ 816.8
+0.45%
$ -- $ 7.42 million
Apr 27, 8 PM $ 740.19
-3.00%
$ -- $ 7.05 million
Apr 27, 7 PM $ 763.11
+2.73%
$ -- $ 9.73 million
Apr 27, 6 PM $ 742.81
-1.58%
$ -- $ 8.61 million
Apr 27, 5 PM $ 754.72
-8.45%
$ -- $ 9.66 million
Apr 27, 4 PM $ 809.17
-0.06%
$ -- $ 2.86 million
Apr 27, 3 PM $ 809.67
-8.54%
$ -- $ 9.54 million
Apr 27, 2 PM $ 885.19
-15.18%
$ -- $ 9.82 million
Apr 27, 1 PM $ 1,043.6
+8.40%
$ -- $ 9.14 million
Apr 27, 7 AM $ 524.74
-1.18%
$ -- $ 342,368
Apr 27, 6 AM $ 529.31
+0.73%
$ -- $ 3.9 million
Apr 27, 5 AM $ 524.97
-7.97%
$ -- $ 4.17 million
Apr 27, 4 AM $ 570.46
+3.82%
$ -- $ 4.62 million
Apr 27, 3 AM $ 549.6
+0.00%
$ -- $ 4.61 million
Apr 27, 2 AM $ 548.63
-10.36%
$ -- $ 4.57 million
Apr 27, 1 AM $ 613.79
-5.10%
$ -- $ 4.77 million
Apr 27, 12 AM $ 648.61
+12.03%
$ -- $ 4.86 million
Apr 26, 11 PM $ 579.71
-2.34%
$ -- $ 4.83 million
Apr 26, 10 PM $ 592.94
-2.50%
$ -- $ 5.11 million
Apr 26, 9 PM $ 608.16
+1.63%
$ -- $ 5.51 million
Apr 26, 8 PM $ 600.33
-17.56%
$ -- $ 5.82 million
Apr 26, 7 PM $ 727.04
+0.10%
$ -- $ 6,153
Apr 26, 6 PM $ 726.34
+0.60%
$ -- $ 12,769
Apr 26, 5 PM $ 721.23
+0.08%
$ -- $ 12,675
Apr 26, 4 PM $ 720.92
+4.65%
$ -- $ 12,934
Apr 26, 3 PM $ 658.6
+2.08%
$ -- $ 10.79 million
Apr 26, 2 PM $ 643.88
-10.36%
$ -- $ 5.05 million
Apr 26, 1 PM $ 717.86
-2.91%
$ -- $ 12,596
Apr 26, 12 PM $ 740.07
+7.26%
$ -- $ 12.53 million
Apr 26, 11 AM $ 689.33
-7.53%
$ -- $ 11.67 million