Unipeg Historical Data

uPEG Page 5
Date Close Price change Market cap Trading volume
6:16 AM $ 1,256.77
+0.00%
$ -- $ 5.84 million
6:15 AM $ 1,261.28
+0.06%
$ -- $ 5.84 million
6:14 AM $ 1,264.32
+0.01%
$ -- $ 5.85 million
6:13 AM $ 1,264.2
-0.06%
$ -- $ 5.85 million
6:12 AM $ 1,265.1
+0.00%
$ -- $ 5.85 million
6:11 AM $ 1,265.09
+0.12%
$ -- $ 5.84 million
6:10 AM $ 1,263.36
+0.47%
$ -- $ 5.84 million
6:09 AM $ 1,257.48
+0.00%
$ -- $ 5.84 million
6:08 AM $ 1,257.24
+0.00%
$ -- $ 5.84 million
6:07 AM $ 1,257.24
+0.00%
$ -- $ 5.84 million
6:06 AM $ 1,257.24
+0.00%
$ -- $ 5.84 million
6:05 AM $ 1,257.73
+0.39%
$ -- $ 5.84 million
6:04 AM $ 1,252.7
+0.00%
$ -- $ 5.86 million
6:03 AM $ 1,252.02
+0.00%
$ -- $ 5.86 million
6:02 AM $ 1,251.97
-0.02%
$ -- $ 5.86 million
6:01 AM $ 1,252.23
+0.00%
$ -- $ 5.86 million
6:00 AM $ 1,251.53
+0.01%
$ -- $ 5.86 million
5:59 AM $ 1,251.26
+0.02%
$ -- $ 5.87 million
5:58 AM $ 1,250.98
+0.00%
$ -- $ 5.87 million
5:57 AM $ 1,250.84
+0.00%
$ -- $ 5.87 million
5:56 AM $ 1,250.84
-0.13%
$ -- $ 5.88 million
5:55 AM $ 1,252.03
-0.43%
$ -- $ 5.88 million
5:54 AM $ 1,257.45
+0.00%
$ -- $ 5.9 million
5:53 AM $ 1,257.12
-0.03%
$ -- $ 5.9 million
5:52 AM $ 1,257.45
+0.00%
$ -- $ 5.9 million
5:51 AM $ 1,256.97
+0.02%
$ -- $ 5.9 million
5:50 AM $ 1,259.04
-1.07%
$ -- $ 5.9 million
5:49 AM $ 1,272.29
+0.00%
$ -- $ 5.83 million
5:48 AM $ 1,272.29
+0.00%
$ -- $ 5.83 million
5:47 AM $ 1,272.8
-0.18%
$ -- $ 5.83 million
5:46 AM $ 1,275.06
+0.00%
$ -- $ 5.83 million
5:45 AM $ 1,275.5
+0.08%
$ -- $ 5.83 million
5:44 AM $ 1,275.52
+0.00%
$ -- $ 5.84 million
5:43 AM $ 1,275.71
+0.00%
$ -- $ 5.84 million
5:42 AM $ 1,275.71
+0.00%
$ -- $ 5.84 million
5:41 AM $ 1,276.35
-0.12%
$ -- $ 5.86 million
5:40 AM $ 1,277.96
-0.74%
$ -- $ 5.86 million
5:39 AM $ 1,287.44
-0.02%
$ -- $ 5.84 million
5:38 AM $ 1,287.68
+0.00%
$ -- $ 5.84 million
5:37 AM $ 1,287.68
+0.00%
$ -- $ 5.84 million
5:36 AM $ 1,287.7
+0.00%
$ -- $ 5.84 million
5:35 AM $ 1,291.44
-1.55%
$ -- $ 5.84 million
5:34 AM $ 1,311.78
-0.11%
$ -- $ 5.89 million
5:33 AM $ 1,313.16
-0.10%
$ -- $ 5.89 million
5:32 AM $ 1,314.51
-0.02%
$ -- $ 5.89 million
5:31 AM $ 1,314.76
+0.00%
$ -- $ 5.89 million
5:30 AM $ 1,315.68
-0.11%
$ -- $ 5.89 million
5:29 AM $ 1,317.1
+0.00%
$ -- $ 5.89 million
5:28 AM $ 1,317.1
+0.26%
$ -- $ 5.89 million
5:27 AM $ 1,313.66
-0.12%
$ -- $ 5.89 million