Unipeg Historical Data

uPEG Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 815.98
+0.14%
$ -- $ 2.3 million
1:18 PM $ 814.35
+0.00%
$ -- $ 2.3 million
1:17 PM $ 814.35
+0.00%
$ -- $ 2.3 million
1:16 PM $ 814.28
+0.00%
$ -- $ 2.3 million
1:15 PM $ 816.46
+0.00%
$ -- $ 2.3 million
1:14 PM $ 816.46
+0.00%
$ -- $ 2.3 million
1:13 PM $ 816.46
+0.00%
$ -- $ 2.3 million
1:12 PM $ 816.47
+0.00%
$ -- $ 2.3 million
1:11 PM $ 816.48
+0.02%
$ -- $ 2.3 million
1:10 PM $ 812.23
+0.00%
$ -- $ 2.3 million
1:09 PM $ 812.22
+0.00%
$ -- $ 2.3 million
1:08 PM $ 812.28
+0.02%
$ -- $ 2.3 million
1:07 PM $ 812.15
+0.00%
$ -- $ 2.3 million
1:06 PM $ 812.15
+0.00%
$ -- $ 2.3 million
1:05 PM $ 815.11
+0.00%
$ -- $ 2.3 million
1:04 PM $ 814.87
+0.00%
$ -- $ 2.3 million
1:03 PM $ 814.78
+0.00%
$ -- $ 2.3 million
1:02 PM $ 815.32
+0.00%
$ -- $ 2.3 million
1:01 PM $ 815.34
+0.00%
$ -- $ 2.3 million
1:00 PM $ 815.34
+0.01%
$ -- $ 2.3 million
12:59 PM $ 815.24
+0.00%
$ -- $ 2.3 million
12:58 PM $ 815.25
+0.00%
$ -- $ 2.3 million
12:57 PM $ 815.29
+0.00%
$ -- $ 2.3 million
12:56 PM $ 815.28
+0.00%
$ -- $ 2.3 million
12:55 PM $ 815.29
+0.00%
$ -- $ 2.3 million
12:54 PM $ 815.32
+0.00%
$ -- $ 2.3 million
12:53 PM $ 816.42
+0.00%
$ -- $ 2.32 million
12:52 PM $ 816.41
+0.00%
$ -- $ 2.32 million
12:51 PM $ 816.32
+0.00%
$ -- $ 2.32 million
12:50 PM $ 816.32
+0.22%
$ -- $ 2.32 million
12:49 PM $ 816.49
+0.00%
$ -- $ 2.32 million
12:48 PM $ 816.9
+0.00%
$ -- $ 2.33 million
12:47 PM $ 816.3
+0.00%
$ -- $ 2.34 million
12:46 PM $ 816.78
+0.00%
$ -- $ 2.34 million
12:45 PM $ 816.81
-0.04%
$ -- $ 2.34 million
12:43 PM $ 817.14
+0.00%
$ -- $ 2.34 million
12:42 PM $ 817.14
+0.00%
$ -- $ 2.34 million
12:41 PM $ 817.15
+0.00%
$ -- $ 2.34 million
12:40 PM $ 817.4
-0.17%
$ -- $ 2.34 million
12:39 PM $ 818.78
+0.00%
$ -- $ 2.34 million
12:38 PM $ 819
-0.07%
$ -- $ 2.34 million
12:37 PM $ 819.6
+0.00%
$ -- $ 2.34 million
12:36 PM $ 819.6
+0.00%
$ -- $ 2.34 million
12:35 PM $ 819.6
-0.24%
$ -- $ 2.34 million
12:34 PM $ 821.56
-0.48%
$ -- $ 2.34 million
12:33 PM $ 825.55
-0.13%
$ -- $ 2.38 million
12:32 PM $ 826.62
+0.00%
$ -- $ 2.38 million
12:31 PM $ 826.61
+0.00%
$ -- $ 2.38 million
12:30 PM $ 826.6
-0.12%
$ -- $ 2.38 million
12:29 PM $ 827.59
+0.00%
$ -- $ 2.38 million